| Aug 02 2019 |
19773 |
605.45 |
| Aug 02 2019 |
28344 |
605.45 |
| Jul 26 2019 |
19735 |
605.45 |
| Jul 26 2019 |
28478 |
605.45 |
| Jul 19 2019 |
20043 |
605.45 |
| Jul 19 2019 |
28722 |
605.45 |
| Jul 12 2019 |
19953 |
605.45 |
| Jul 12 2019 |
28735 |
605.45 |
| Jul 05 2019 |
20214 |
605.45 |
| Jul 05 2019 |
29247 |
605.45 |
| Jun 28 2019 |
20329 |
605.45 |
| Jun 28 2019 |
29489 |
605.45 |
| Jun 21 2019 |
20278 |
605.45 |
| Jun 21 2019 |
29268 |
605.45 |
| Jun 14 2019 |
20194 |
605.45 |
| Jun 14 2019 |
29354 |
605.45 |
| Jun 07 2019 |
20341 |
605.45 |
| Jun 07 2019 |
29643 |
605.45 |
| May 31 2019 |
20308 |
605.45 |
| May 31 2019 |
29538 |
605.45 |
| May 24 2019 |
20241 |
605.45 |
| May 24 2019 |
29558 |
605.45 |
| May 17 2019 |
20299 |
605.45 |
| May 17 2019 |
29568 |
605.45 |
| May 10 2019 |
15934 |
512.97 |
| May 10 2019 |
22832 |
512.97 |
| May 03 2019 |
15990 |
512.97 |
| May 03 2019 |
22898 |
512.97 |
| Apr 26 2019 |
16147 |
512.97 |
| Apr 26 2019 |
22341 |
512.97 |
| Apr 19 2019 |
16114 |
512.97 |
| Apr 19 2019 |
22303 |
512.97 |
| Apr 18 2019 |
16122 |
512.97 |
| Apr 12 2019 |
16124 |
512.97 |
| Apr 12 2019 |
22402 |
512.97 |
| Apr 05 2019 |
11910 |
470.45 |
| Apr 05 2019 |
16762 |
470.45 |
| Mar 29 2019 |
11844 |
470.45 |
| Mar 29 2019 |
16621 |
470.45 |
| Mar 22 2019 |
11616 |
470.45 |
| Mar 22 2019 |
16401 |
470.45 |
| Mar 15 2019 |
11775 |
470.45 |
| Mar 15 2019 |
16411 |
470.45 |
| Mar 08 2019 |
11584 |
470.45 |
| Mar 08 2019 |
16187 |
470.45 |
| Mar 01 2019 |
11667 |
470.45 |
| Mar 01 2019 |
16256 |
470.45 |
| Feb 22 2019 |
11724 |
470.45 |
| Feb 22 2019 |
16320 |
470.45 |
| Feb 15 2019 |
11650 |
470.45 |
| Feb 15 2019 |
16171 |
470.45 |
| Feb 08 2019 |
11594 |
470.45 |
| Feb 08 2019 |
16004 |
470.45 |
| Feb 01 2019 |
11614 |
470.45 |
| Feb 01 2019 |
16023 |
470.45 |
| Jan 25 2019 |
11633 |
470.45 |
| Jan 25 2019 |
16073 |
470.45 |
| Jan 18 2019 |
11684 |
470.45 |
| Jan 18 2019 |
16109 |
470.45 |
| Jan 11 2019 |
11684 |
470.45 |
| Jan 11 2019 |
16097 |
470.45 |
| Jan 04 2019 |
11685 |
470.45 |
| Jan 04 2019 |
16105 |
470.45 |
| Dec 28 2018 |
11685 |
470.45 |
| Dec 28 2018 |
16105 |
470.45 |
| Dec 21 2018 |
11685 |
470.45 |
| Dec 21 2018 |
16105 |
470.45 |
| Dec 14 2018 |
11685 |
470.45 |
| Dec 14 2018 |
16105 |
470.45 |
| Dec 07 2018 |
11685 |
470.45 |
| Dec 07 2018 |
16098 |
470.45 |
| Nov 30 2018 |
11685 |
470.45 |
| Nov 30 2018 |
16098 |
470.45 |
| Nov 23 2018 |
11685 |
470.45 |
| Nov 23 2018 |
16098 |
470.45 |
| Nov 16 2018 |
11685 |
470.45 |
| Nov 16 2018 |
16098 |
470.45 |
| Nov 09 2018 |
11686 |
470.45 |
| Nov 09 2018 |
16099 |
470.45 |
| Nov 02 2018 |
11686 |
470.45 |
| Nov 02 2018 |
16065 |
470.45 |
| Oct 26 2018 |
11684 |
470.45 |
| Oct 26 2018 |
16063 |
470.45 |
| Oct 19 2018 |
11702 |
470.45 |
| Oct 19 2018 |
16083 |
470.45 |
| Oct 12 2018 |
11645 |
470.45 |
| Oct 12 2018 |
16021 |
470.45 |
| Oct 05 2018 |
11678 |
470.45 |
| Oct 05 2018 |
16153 |
470.45 |
| Sep 28 2018 |
11416 |
470.45 |
| Sep 28 2018 |
15760 |
470.45 |
| Sep 21 2018 |
11384 |
470.45 |
| Sep 21 2018 |
15736 |
470.45 |
| Sep 14 2018 |
11427 |
470.45 |
| Sep 14 2018 |
15785 |
470.45 |
| Sep 07 2018 |
11633 |
470.45 |
| Sep 07 2018 |
16093 |
470.45 |
| Aug 31 2018 |
11684 |
470.45 |
| Aug 31 2018 |
16167 |
470.45 |
| Aug 24 2018 |
11721 |
470.45 |
| Aug 24 2018 |
16151 |
470.45 |
| Aug 17 2018 |
11686 |
470.45 |
| Aug 17 2018 |
16331 |
470.45 |
| Aug 10 2018 |
7466 |
425.45 |
| Aug 10 2018 |
10724 |
425.45 |
| Aug 03 2018 |
7611 |
425.45 |
| Aug 03 2018 |
10811 |
425.45 |
| Jul 27 2018 |
7692 |
425.45 |
| Jul 27 2018 |
10858 |
425.45 |
| Jul 20 2018 |
7663 |
425.45 |
| Jul 20 2018 |
11036 |
425.45 |
| Jul 13 2018 |
7838 |
425.45 |
| Jul 13 2018 |
10933 |
425.45 |
| Jul 06 2018 |
7630 |
425.45 |
| Jul 06 2018 |
10681 |
425.45 |
| Jun 29 2018 |
7650 |
425.45 |
| Jun 29 2018 |
10701 |
425.45 |
| Jun 22 2018 |
7838 |
425.45 |
| Jun 22 2018 |
10966 |
425.45 |
| Jun 15 2018 |
7887 |
425.45 |
| Jun 15 2018 |
10983 |
425.45 |
| Jun 08 2018 |
7925 |
425.45 |
| Jun 08 2018 |
11134 |
425.45 |
| Jun 01 2018 |
8228 |
425.45 |
| Jun 01 2018 |
12196 |
464.25 |
| Jun 01 2018 |
12660 |
435.15 |
| May 25 2018 |
8503 |
427.94 |
| May 25 2018 |
12277 |
464.25 |
| May 25 2018 |
14295 |
446.09 |
| May 18 2018 |
8574 |
427.94 |
| May 18 2018 |
12285 |
464.25 |
| May 18 2018 |
14375 |
446.09 |
| May 11 2018 |
8579 |
427.94 |
| May 11 2018 |
12250 |
464.25 |
| May 11 2018 |
14450 |
446.09 |
| May 04 2018 |
8757 |
427.94 |
| May 04 2018 |
12448 |
464.25 |
| May 04 2018 |
14644 |
446.09 |
| Apr 27 2018 |
8708 |
427.94 |
| Apr 27 2018 |
12449 |
464.25 |
| Apr 27 2018 |
14578 |
446.09 |
| Apr 20 2018 |
8697 |
427.94 |
| Apr 20 2018 |
12597 |
464.25 |
| Apr 20 2018 |
14652 |
446.09 |
| Apr 13 2018 |
8641 |
427.94 |
| Apr 13 2018 |
12570 |
464.25 |
| Apr 13 2018 |
14603 |
446.09 |
| Apr 06 2018 |
12494 |
464.25 |
| Apr 06 2018 |
17123 |
464.25 |
| Mar 30 2018 |
12615 |
464.25 |
| Mar 30 2018 |
17380 |
464.25 |
| Mar 23 2018 |
12612 |
464.25 |
| Mar 23 2018 |
17550 |
464.25 |
| Mar 16 2018 |
12626 |
464.25 |
| Mar 16 2018 |
17491 |
464.25 |
| Mar 09 2018 |
12527 |
464.25 |
| Mar 09 2018 |
17459 |
464.25 |
| Mar 02 2018 |
12642 |
464.25 |
| Mar 02 2018 |
17699 |
464.25 |
| Feb 23 2018 |
12772 |
464.25 |
| Feb 23 2018 |
17840 |
464.25 |
| Feb 16 2018 |
12728 |
464.25 |
| Feb 16 2018 |
17804 |
464.25 |
| Feb 09 2018 |
12751 |
464.25 |
| Feb 09 2018 |
17632 |
464.25 |
| Feb 02 2018 |
12700 |
464.25 |
| Feb 02 2018 |
17546 |
464.25 |
| Jan 26 2018 |
12723 |
464.25 |
| Jan 26 2018 |
17574 |
464.25 |
| Jan 19 2018 |
12722 |
464.25 |
| Jan 19 2018 |
17580 |
464.25 |
| Jan 12 2018 |
12703 |
464.25 |
| Jan 12 2018 |
17581 |
464.25 |
| Jan 05 2018 |
12739 |
464.25 |
| Jan 05 2018 |
17607 |
464.25 |
| Dec 29 2017 |
12740 |
464.25 |
| Dec 29 2017 |
17608 |
464.25 |
| Dec 22 2017 |
12742 |
464.25 |
| Dec 22 2017 |
17610 |
464.25 |
| Dec 15 2017 |
12733 |
464.25 |
| Dec 15 2017 |
17604 |
464.25 |
| Dec 08 2017 |
12733 |
464.25 |
| Dec 08 2017 |
17604 |
464.25 |
| Dec 01 2017 |
12733 |
464.25 |
| Dec 01 2017 |
17604 |
464.25 |
| Nov 24 2017 |
12733 |
464.25 |
| Nov 24 2017 |
17604 |
464.25 |
| Nov 17 2017 |
12733 |
464.25 |
| Nov 17 2017 |
17605 |
464.25 |
| Nov 10 2017 |
12733 |
464.25 |
| Nov 10 2017 |
17615 |
464.25 |
| Nov 03 2017 |
12734 |
464.25 |
| Nov 03 2017 |
17616 |
464.25 |
| Oct 27 2017 |
12734 |
464.25 |
| Oct 27 2017 |
17652 |
464.25 |
| Oct 20 2017 |
12748 |
464.25 |
| Oct 20 2017 |
17592 |
464.25 |
| Oct 13 2017 |
12748 |
464.25 |
| Oct 13 2017 |
17618 |
464.25 |
| Oct 06 2017 |
12735 |
464.25 |
| Oct 06 2017 |
17616 |
464.25 |
| Sep 29 2017 |
12750 |
464.25 |
| Sep 29 2017 |
17529 |
464.25 |
| Sep 22 2017 |
12747 |
464.25 |
| Sep 22 2017 |
17692 |
464.25 |
| Sep 15 2017 |
12828 |
464.25 |
| Sep 15 2017 |
17771 |
464.25 |
| Sep 08 2017 |
12841 |
464.25 |
| Sep 08 2017 |
17892 |
464.25 |
| Sep 01 2017 |
13010 |
464.25 |
| Sep 01 2017 |
17950 |
464.25 |
| Aug 25 2017 |
13036 |
464.25 |
| Aug 25 2017 |
18310 |
464.25 |
| Aug 18 2017 |
13061 |
464.25 |
| Aug 18 2017 |
18406 |
464.25 |
| Aug 11 2017 |
13005 |
464.25 |
| Aug 11 2017 |
18434 |
464.25 |
| Aug 04 2017 |
7913 |
408.59 |
| Aug 04 2017 |
13170 |
464.25 |
| Aug 04 2017 |
14824 |
436.42 |
| Jul 28 2017 |
7989 |
408.59 |
| Jul 28 2017 |
13201 |
464.25 |
| Jul 28 2017 |
14933 |
436.42 |
| Jul 21 2017 |
8102 |
408.59 |
| Jul 21 2017 |
13298 |
464.25 |
| Jul 21 2017 |
15068 |
436.42 |
| Jul 14 2017 |
8149 |
408.59 |
| Jul 14 2017 |
13389 |
464.25 |
| Jul 14 2017 |
15122 |
436.42 |
| Jul 07 2017 |
8193 |
408.59 |
| Jul 07 2017 |
13464 |
464.25 |
| Jul 07 2017 |
15168 |
436.42 |
| Jun 30 2017 |
8216 |
408.59 |
| Jun 30 2017 |
13554 |
464.25 |
| Jun 30 2017 |
15226 |
436.42 |
| Jun 23 2017 |
8358 |
408.59 |
| Jun 23 2017 |
14620 |
464.25 |
| Jun 23 2017 |
15346 |
436.42 |
| Jun 16 2017 |
8381 |
408.59 |
| Jun 16 2017 |
14719 |
464.25 |
| Jun 16 2017 |
15347 |
436.42 |
| Jun 09 2017 |
8277 |
408.59 |
| Jun 09 2017 |
14799 |
464.25 |
| Jun 09 2017 |
15229 |
436.42 |
| Jun 02 2017 |
8560 |
408.59 |
| Jun 02 2017 |
13012 |
446.8 |
| Jun 02 2017 |
14264 |
427.7 |
| May 26 2017 |
8594 |
408.59 |
| May 26 2017 |
13114 |
446.8 |
| May 26 2017 |
14344 |
427.7 |
| May 19 2017 |
8779 |
408.59 |
| May 19 2017 |
13147 |
446.8 |
| May 19 2017 |
14530 |
427.7 |
| May 12 2017 |
8815 |
408.59 |
| May 12 2017 |
13310 |
446.8 |
| May 12 2017 |
14633 |
427.7 |
| May 05 2017 |
8860 |
408.59 |
| May 05 2017 |
13301 |
446.8 |
| May 05 2017 |
14608 |
427.7 |
| Apr 28 2017 |
8825 |
408.59 |
| Apr 28 2017 |
13092 |
446.8 |
| Apr 28 2017 |
14430 |
427.7 |
| Apr 21 2017 |
8958 |
408.59 |
| Apr 21 2017 |
13294 |
446.8 |
| Apr 21 2017 |
14595 |
427.7 |
| Apr 14 2017 |
9049 |
408.59 |
| Apr 14 2017 |
13353 |
446.8 |
| Apr 14 2017 |
14594 |
427.7 |
| Apr 07 2017 |
8953 |
408.59 |
| Apr 07 2017 |
13475 |
446.8 |
| Apr 07 2017 |
14362 |
427.7 |
| Mar 31 2017 |
5557 |
373.66 |
| Mar 31 2017 |
13822 |
446.8 |
| Mar 31 2017 |
10564 |
398.04 |
| Mar 24 2017 |
5472 |
373.66 |
| Mar 24 2017 |
13670 |
446.8 |
| Mar 24 2017 |
10460 |
398.04 |
| Mar 17 2017 |
5546 |
373.66 |
| Mar 17 2017 |
13772 |
446.8 |
| Mar 17 2017 |
10531 |
398.04 |
| Mar 10 2017 |
5568 |
373.66 |
| Mar 10 2017 |
13917 |
446.8 |
| Mar 10 2017 |
10628 |
398.04 |
| Mar 03 2017 |
10254 |
421.1 |
| Mar 03 2017 |
13814 |
446.8 |
| Mar 03 2017 |
14514 |
427.52 |
| Feb 24 2017 |
10341 |
421.1 |
| Feb 24 2017 |
13768 |
446.8 |
| Feb 24 2017 |
14517 |
427.52 |
| Feb 17 2017 |
10371 |
421.1 |
| Feb 17 2017 |
13583 |
446.8 |
| Feb 17 2017 |
14565 |
427.52 |
| Feb 10 2017 |
10500 |
421.1 |
| Feb 10 2017 |
13625 |
446.8 |
| Feb 10 2017 |
14657 |
427.52 |
| Feb 03 2017 |
10480 |
421.1 |
| Feb 03 2017 |
13630 |
446.8 |
| Feb 03 2017 |
14628 |
427.52 |
| Jan 27 2017 |
10454 |
421.1 |
| Jan 27 2017 |
13655 |
446.8 |
| Jan 27 2017 |
14653 |
427.52 |
| Jan 20 2017 |
10435 |
421.1 |
| Jan 20 2017 |
13625 |
446.8 |
| Jan 20 2017 |
14620 |
427.52 |
| Jan 13 2017 |
10421 |
421.1 |
| Jan 13 2017 |
13629 |
446.8 |
| Jan 13 2017 |
14604 |
427.52 |
| Jan 06 2017 |
10421 |
421.1 |
| Jan 06 2017 |
13631 |
446.8 |
| Jan 06 2017 |
15150 |
431.38 |
| Dec 30 2016 |
10421 |
421.1 |
| Dec 30 2016 |
13639 |
446.8 |
| Dec 30 2016 |
15152 |
431.38 |
| Dec 23 2016 |
10421 |
421.1 |
| Dec 23 2016 |
13639 |
446.8 |
| Dec 23 2016 |
15152 |
431.38 |
| Dec 16 2016 |
10421 |
421.1 |
| Dec 16 2016 |
13634 |
446.8 |
| Dec 16 2016 |
15147 |
431.38 |
| Dec 09 2016 |
10419 |
421.1 |
| Dec 09 2016 |
13639 |
446.8 |
| Dec 09 2016 |
15145 |
431.38 |
| Dec 02 2016 |
10419 |
421.1 |
| Dec 02 2016 |
13639 |
446.8 |
| Dec 02 2016 |
15146 |
431.38 |
| Nov 25 2016 |
10419 |
421.1 |
| Nov 25 2016 |
13636 |
446.8 |
| Nov 25 2016 |
15142 |
431.38 |
| Nov 18 2016 |
10419 |
421.1 |
| Nov 18 2016 |
13636 |
446.8 |
| Nov 18 2016 |
15142 |
431.38 |
| Nov 11 2016 |
10411 |
421.1 |
| Nov 11 2016 |
13636 |
446.8 |
| Nov 11 2016 |
15139 |
431.38 |
| Nov 04 2016 |
10411 |
421.1 |
| Nov 04 2016 |
13636 |
446.8 |
| Nov 04 2016 |
15139 |
431.38 |
| Oct 28 2016 |
10429 |
421.1 |
| Oct 28 2016 |
13637 |
446.8 |
| Oct 28 2016 |
15160 |
431.38 |
| Oct 21 2016 |
10440 |
421.1 |
| Oct 21 2016 |
13637 |
446.8 |
| Oct 21 2016 |
15168 |
431.38 |
| Oct 14 2016 |
10438 |
421.1 |
| Oct 14 2016 |
13598 |
446.8 |
| Oct 14 2016 |
15167 |
431.38 |
| Oct 07 2016 |
10440 |
421.1 |
| Oct 07 2016 |
13617 |
446.8 |
| Oct 07 2016 |
15179 |
431.38 |
| Sep 30 2016 |
10446 |
421.1 |
| Sep 30 2016 |
13649 |
446.8 |
| Sep 30 2016 |
15190 |
431.38 |
| Sep 23 2016 |
10338 |
421.1 |
| Sep 23 2016 |
13652 |
446.8 |
| Sep 23 2016 |
15088 |
431.38 |
| Sep 16 2016 |
10307 |
421.1 |
| Sep 16 2016 |
13726 |
446.8 |
| Sep 16 2016 |
15110 |
431.38 |
| Sep 09 2016 |
10434 |
421.1 |
| Sep 09 2016 |
13821 |
446.8 |
| Sep 09 2016 |
15184 |
431.38 |
| Sep 02 2016 |
10475 |
421.1 |
| Sep 02 2016 |
13984 |
446.8 |
| Sep 02 2016 |
15341 |
431.38 |
| Aug 26 2016 |
10195 |
421.1 |
| Aug 26 2016 |
14039 |
446.8 |
| Aug 26 2016 |
15108 |
431.38 |
| Aug 19 2016 |
10218 |
421.1 |
| Aug 19 2016 |
14065 |
446.8 |
| Aug 19 2016 |
15139 |
431.38 |
| Aug 12 2016 |
10217 |
421.1 |
| Aug 12 2016 |
14237 |
446.8 |
| Aug 12 2016 |
16560 |
431.38 |
| Aug 05 2016 |
10951 |
427.35 |
| Aug 05 2016 |
14180 |
446.8 |
| Aug 05 2016 |
17499 |
437.08 |
| Jul 29 2016 |
10810 |
427.35 |
| Jul 29 2016 |
14246 |
446.8 |
| Jul 29 2016 |
17632 |
437.08 |
| Jul 22 2016 |
10943 |
427.35 |
| Jul 22 2016 |
14457 |
446.8 |
| Jul 22 2016 |
17827 |
437.08 |
| Jun 22 2016 |
11092 |
427.35 |
| Jun 22 2016 |
12216 |
422.94 |
| Jun 22 2016 |
14241 |
406.1 |
| Jun 15 2016 |
11247 |
427.35 |
| Jun 15 2016 |
12262 |
422.94 |
| Jun 15 2016 |
14406 |
406.1 |
| Jun 08 2016 |
20361 |
515.98 |
| Jun 08 2016 |
12348 |
422.94 |
| Jun 08 2016 |
19733 |
441.55 |
| Jun 01 2016 |
20467 |
515.98 |
| Jun 01 2016 |
11573 |
414.99 |
| Jun 01 2016 |
19851 |
440.24 |
| May 25 2016 |
20432 |
515.98 |
| May 25 2016 |
11561 |
414.99 |
| May 25 2016 |
19727 |
440.24 |
| May 18 2016 |
20534 |
515.98 |
| May 18 2016 |
11663 |
414.99 |
| May 18 2016 |
19908 |
440.24 |
| May 11 2016 |
20590 |
515.98 |
| May 11 2016 |
11580 |
414.99 |
| May 11 2016 |
19912 |
440.24 |
| May 04 2016 |
20467 |
515.98 |
| May 04 2016 |
11489 |
414.99 |
| May 04 2016 |
19812 |
440.24 |
| Apr 27 2016 |
20736 |
515.98 |
| Apr 27 2016 |
11736 |
414.99 |
| Apr 27 2016 |
20112 |
440.24 |
| Apr 20 2016 |
20591 |
515.98 |
| Apr 20 2016 |
11759 |
414.99 |
| Apr 20 2016 |
20133 |
440.24 |
| Apr 13 2016 |
21038 |
515.98 |
| Apr 13 2016 |
11662 |
414.99 |
| Apr 13 2016 |
20123 |
440.24 |
| Apr 06 2016 |
21559 |
515.98 |
| Apr 06 2016 |
11703 |
414.99 |
| Apr 06 2016 |
20358 |
440.24 |
| Mar 30 2016 |
21349 |
515.98 |
| Mar 30 2016 |
11602 |
414.99 |
| Mar 30 2016 |
20200 |
440.24 |
| Mar 23 2016 |
21686 |
515.98 |
| Mar 23 2016 |
11612 |
414.99 |
| Mar 23 2016 |
20337 |
440.24 |
| Mar 16 2016 |
21874 |
515.98 |
| Mar 16 2016 |
11516 |
414.99 |
| Mar 16 2016 |
20288 |
440.24 |
| Mar 09 2016 |
22007 |
515.98 |
| Mar 09 2016 |
11503 |
414.99 |
| Mar 09 2016 |
20330 |
440.24 |
| Mar 02 2016 |
20790 |
506.53 |
| Mar 02 2016 |
11476 |
414.99 |
| Mar 02 2016 |
19836 |
437.87 |
| Feb 24 2016 |
20718 |
506.53 |
| Feb 24 2016 |
11423 |
414.99 |
| Feb 24 2016 |
19787 |
437.87 |
| Feb 17 2016 |
20972 |
506.53 |
| Feb 17 2016 |
11484 |
414.99 |
| Feb 17 2016 |
19989 |
437.87 |
| Feb 10 2016 |
20832 |
506.53 |
| Feb 10 2016 |
11503 |
414.99 |
| Feb 10 2016 |
19939 |
437.87 |
| Feb 03 2016 |
20808 |
506.53 |
| Feb 03 2016 |
11499 |
414.99 |
| Feb 03 2016 |
19942 |
437.87 |
| Jan 27 2016 |
20854 |
506.53 |
| Jan 27 2016 |
11494 |
414.99 |
| Jan 27 2016 |
19943 |
437.87 |
| Jan 20 2016 |
20846 |
506.53 |
| Jan 20 2016 |
11529 |
414.99 |
| Jan 20 2016 |
19951 |
437.87 |
| Jan 13 2016 |
20873 |
506.53 |
| Jan 13 2016 |
11554 |
414.99 |
| Jan 13 2016 |
19971 |
437.87 |
| Jan 06 2016 |
20873 |
506.53 |
| Jan 06 2016 |
11562 |
414.99 |
| Jan 06 2016 |
19978 |
437.87 |
| Dec 30 2015 |
20873 |
506.53 |
| Dec 30 2015 |
11559 |
414.99 |
| Dec 30 2015 |
19973 |
437.87 |
| Dec 23 2015 |
20871 |
506.53 |
| Dec 23 2015 |
11559 |
414.99 |
| Dec 23 2015 |
19974 |
437.87 |
| Dec 16 2015 |
20871 |
506.53 |
| Dec 16 2015 |
11559 |
414.99 |
| Dec 16 2015 |
19974 |
437.87 |
| Dec 09 2015 |
20872 |
506.53 |
| Dec 09 2015 |
11568 |
414.99 |
| Dec 09 2015 |
19978 |
437.87 |
| Dec 02 2015 |
20873 |
506.53 |
| Dec 02 2015 |
11569 |
414.99 |
| Dec 02 2015 |
19979 |
437.87 |
| Nov 25 2015 |
20873 |
506.53 |
| Nov 25 2015 |
11569 |
414.99 |
| Nov 25 2015 |
19980 |
437.87 |
| Nov 18 2015 |
20872 |
506.53 |
| Nov 18 2015 |
11569 |
414.99 |
| Nov 18 2015 |
19980 |
437.87 |
| Nov 11 2015 |
20844 |
506.53 |
| Nov 11 2015 |
11569 |
414.99 |
| Nov 11 2015 |
19967 |
437.87 |
| Nov 04 2015 |
20844 |
506.53 |
| Nov 04 2015 |
11569 |
414.99 |
| Nov 04 2015 |
19967 |
437.87 |
| Oct 28 2015 |
20846 |
506.53 |
| Oct 28 2015 |
11555 |
414.99 |
| Oct 28 2015 |
19935 |
437.87 |
| Oct 21 2015 |
20768 |
506.53 |
| Oct 21 2015 |
11572 |
414.99 |
| Oct 21 2015 |
19914 |
437.87 |
| Oct 14 2015 |
20762 |
506.53 |
| Oct 14 2015 |
11584 |
414.99 |
| Oct 14 2015 |
19919 |
437.87 |
| Oct 07 2015 |
20807 |
506.53 |
| Oct 07 2015 |
11560 |
414.99 |
| Oct 07 2015 |
19926 |
437.87 |
| Sep 30 2015 |
20819 |
506.53 |
| Sep 30 2015 |
11563 |
414.99 |
| Sep 30 2015 |
19942 |
437.87 |
| Sep 23 2015 |
20929 |
506.53 |
| Sep 23 2015 |
11559 |
414.99 |
| Sep 23 2015 |
19995 |
437.87 |
| Sep 16 2015 |
20713 |
506.53 |
| Sep 16 2015 |
11552 |
414.99 |
| Sep 16 2015 |
19903 |
437.87 |
| Sep 09 2015 |
20659 |
506.53 |
| Sep 09 2015 |
11553 |
414.99 |
| Sep 09 2015 |
19876 |
437.87 |
| Sep 02 2015 |
20759 |
506.53 |
| Sep 02 2015 |
11480 |
414.99 |
| Sep 02 2015 |
19860 |
437.87 |
| Aug 26 2015 |
20951 |
506.53 |
| Aug 26 2015 |
11639 |
414.99 |
| Aug 26 2015 |
20023 |
437.87 |
| Aug 19 2015 |
21192 |
506.53 |
| Aug 19 2015 |
11673 |
414.99 |
| Aug 19 2015 |
20213 |
437.87 |
| Aug 12 2015 |
21165 |
506.53 |
| Aug 12 2015 |
11724 |
414.99 |
| Aug 12 2015 |
20286 |
437.87 |
| Aug 05 2015 |
21253 |
506.53 |
| Aug 05 2015 |
11706 |
414.99 |
| Aug 05 2015 |
20262 |
437.87 |
| Jul 29 2015 |
21234 |
506.53 |
| Jul 29 2015 |
11848 |
414.99 |
| Jul 29 2015 |
20481 |
437.87 |
| Jul 22 2015 |
21208 |
506.53 |
| Jul 22 2015 |
11825 |
414.99 |
| Jul 22 2015 |
20531 |
437.87 |
| Jul 15 2015 |
21539 |
506.53 |
| Jul 15 2015 |
11941 |
414.99 |
| Jul 15 2015 |
20677 |
437.87 |
| Jul 08 2015 |
21639 |
506.53 |
| Jul 08 2015 |
4275 |
331.34 |
| Jul 08 2015 |
17879 |
418.94 |
| Jul 01 2015 |
21779 |
506.53 |
| Jul 01 2015 |
30713 |
506.53 |
| Jun 24 2015 |
21824 |
506.53 |
| Jun 24 2015 |
30805 |
506.53 |
| Jun 17 2015 |
21667 |
506.53 |
| Jun 17 2015 |
30819 |
506.53 |
| Jun 10 2015 |
21898 |
506.53 |
| Jun 10 2015 |
30909 |
506.53 |
| Jun 03 2015 |
22056 |
506.53 |
| Jun 03 2015 |
31107 |
506.53 |
| May 27 2015 |
21853 |
506.53 |
| May 27 2015 |
30814 |
506.53 |
| May 20 2015 |
21938 |
506.53 |
| May 20 2015 |
30836 |
506.53 |
| May 13 2015 |
22214 |
506.53 |
| May 13 2015 |
30929 |
506.53 |
| May 06 2015 |
21991 |
506.53 |
| May 06 2015 |
30537 |
506.53 |
| Apr 29 2015 |
22269 |
506.53 |
| Apr 29 2015 |
30795 |
506.53 |
| Apr 22 2015 |
22325 |
506.53 |
| Apr 22 2015 |
30923 |
506.53 |
| Apr 15 2015 |
21897 |
506.53 |
| Apr 15 2015 |
30518 |
506.53 |
| Apr 08 2015 |
21995 |
506.53 |
| Apr 08 2015 |
30672 |
506.53 |
| Apr 01 2015 |
22155 |
506.53 |
| Apr 01 2015 |
31239 |
506.53 |
| Mar 25 2015 |
21544 |
506.53 |
| Mar 25 2015 |
30399 |
506.53 |
| Mar 26 2014 |
7670 |
362.36 |
| Mar 26 2014 |
11714 |
362.36 |
| Mar 19 2014 |
7658 |
362.36 |
| Mar 19 2014 |
11749 |
362.36 |
