| Jun 24 2015 |
7700 |
417.17 |
| Jun 24 2015 |
17760 |
417.17 |
| Jun 17 2015 |
7659 |
417.17 |
| Jun 17 2015 |
17861 |
417.17 |
| Jun 10 2015 |
7679 |
417.17 |
| Jun 10 2015 |
17830 |
417.17 |
| Jun 03 2015 |
7630 |
417.17 |
| Jun 03 2015 |
17987 |
417.17 |
| May 27 2015 |
7536 |
417.17 |
| May 27 2015 |
17805 |
417.17 |
| May 20 2015 |
7519 |
417.17 |
| May 20 2015 |
17857 |
417.17 |
| May 13 2015 |
7540 |
417.17 |
| May 13 2015 |
17937 |
417.17 |
| May 06 2015 |
7101 |
417.17 |
| May 06 2015 |
17577 |
417.17 |
| Apr 29 2015 |
7355 |
417.17 |
| Apr 29 2015 |
9164 |
388.15 |
| Apr 29 2015 |
15751 |
402.66 |
| Apr 22 2015 |
7484 |
417.17 |
| Apr 22 2015 |
9230 |
388.15 |
| Apr 22 2015 |
15823 |
402.66 |
| Apr 15 2015 |
7398 |
417.17 |
| Apr 15 2015 |
9183 |
388.15 |
| Apr 15 2015 |
15757 |
402.66 |
| Apr 08 2015 |
7411 |
417.17 |
| Apr 08 2015 |
9173 |
388.15 |
| Apr 08 2015 |
15807 |
402.66 |
| Apr 01 2015 |
7370 |
417.17 |
| Apr 01 2015 |
9266 |
388.15 |
| Apr 01 2015 |
16105 |
402.66 |
| Mar 25 2015 |
7325 |
417.17 |
| Mar 25 2015 |
11150 |
409.03 |
| Mar 25 2015 |
16970 |
411.75 |
| Mar 18 2015 |
7036 |
417.17 |
| Mar 18 2015 |
10845 |
409.03 |
| Mar 18 2015 |
16591 |
411.75 |
| Mar 11 2015 |
7298 |
417.17 |
| Mar 11 2015 |
11086 |
409.03 |
| Mar 11 2015 |
17086 |
411.75 |
| Mar 04 2015 |
6521 |
398.94 |
| Mar 04 2015 |
11249 |
409.03 |
| Mar 04 2015 |
16156 |
403.99 |
| Feb 25 2015 |
6442 |
398.94 |
| Feb 25 2015 |
11285 |
409.03 |
| Feb 25 2015 |
16185 |
403.99 |
| Feb 18 2015 |
6487 |
398.94 |
| Feb 18 2015 |
11354 |
409.03 |
| Feb 18 2015 |
16252 |
403.99 |
| Feb 11 2015 |
6515 |
398.94 |
| Feb 11 2015 |
11387 |
409.03 |
| Feb 11 2015 |
16267 |
403.99 |
| Feb 04 2015 |
6522 |
398.94 |
| Feb 04 2015 |
11424 |
409.03 |
| Feb 04 2015 |
16287 |
403.99 |
| Jan 28 2015 |
6522 |
398.94 |
| Jan 28 2015 |
11412 |
409.03 |
| Jan 28 2015 |
16293 |
403.99 |
| Jan 21 2015 |
6528 |
398.94 |
| Jan 21 2015 |
11429 |
409.03 |
| Jan 21 2015 |
16312 |
403.99 |
| Jan 14 2015 |
6528 |
398.94 |
| Jan 14 2015 |
11446 |
409.03 |
| Jan 14 2015 |
16338 |
403.99 |
| Jan 07 2015 |
6528 |
398.94 |
| Jan 07 2015 |
11446 |
409.03 |
| Jan 07 2015 |
16319 |
403.99 |
| Dec 31 2014 |
6537 |
398.94 |
| Dec 31 2014 |
11446 |
409.03 |
| Dec 31 2014 |
16325 |
403.99 |
| Dec 24 2014 |
6537 |
398.94 |
| Dec 24 2014 |
11446 |
409.03 |
| Dec 24 2014 |
16325 |
403.99 |
| Dec 17 2014 |
6537 |
398.94 |
| Dec 17 2014 |
11446 |
409.03 |
| Dec 17 2014 |
16320 |
403.99 |
| Dec 10 2014 |
6537 |
398.94 |
| Dec 10 2014 |
11446 |
409.03 |
| Dec 10 2014 |
16321 |
403.99 |
| Dec 03 2014 |
6538 |
398.94 |
| Dec 03 2014 |
11446 |
409.03 |
| Dec 03 2014 |
16322 |
403.99 |
| Nov 26 2014 |
6538 |
398.94 |
| Nov 26 2014 |
11446 |
409.03 |
| Nov 26 2014 |
16322 |
403.99 |
| Nov 19 2014 |
6538 |
398.94 |
| Nov 19 2014 |
11446 |
409.03 |
| Nov 19 2014 |
16323 |
403.99 |
| Nov 12 2014 |
6538 |
398.94 |
| Nov 12 2014 |
11446 |
409.03 |
| Nov 12 2014 |
16323 |
403.99 |
| Nov 05 2014 |
6538 |
398.94 |
| Nov 05 2014 |
11446 |
409.03 |
| Nov 05 2014 |
16323 |
403.99 |
| Oct 29 2014 |
6538 |
398.94 |
| Oct 29 2014 |
11444 |
409.03 |
| Oct 29 2014 |
16322 |
403.99 |
| Oct 22 2014 |
6531 |
398.94 |
| Oct 22 2014 |
11432 |
409.03 |
| Oct 22 2014 |
16338 |
403.99 |
| Oct 15 2014 |
6527 |
398.94 |
| Oct 15 2014 |
11390 |
409.03 |
| Oct 15 2014 |
16295 |
403.99 |
| Oct 08 2014 |
6527 |
398.94 |
| Oct 08 2014 |
11393 |
409.03 |
| Oct 08 2014 |
16277 |
403.99 |
| Oct 01 2014 |
6530 |
398.94 |
| Oct 01 2014 |
11399 |
409.03 |
| Oct 01 2014 |
16299 |
403.99 |
| Sep 24 2014 |
6505 |
398.94 |
| Sep 24 2014 |
11461 |
409.03 |
| Sep 24 2014 |
16293 |
403.99 |
| Sep 17 2014 |
6481 |
398.94 |
| Sep 17 2014 |
11381 |
409.03 |
| Sep 17 2014 |
16255 |
403.99 |
| Sep 10 2014 |
6488 |
398.94 |
| Sep 10 2014 |
11397 |
409.03 |
| Sep 10 2014 |
16262 |
403.99 |
| Sep 03 2014 |
6500 |
398.94 |
| Sep 03 2014 |
11393 |
409.03 |
| Sep 03 2014 |
16309 |
403.99 |
| Aug 27 2014 |
6377 |
398.94 |
| Aug 27 2014 |
11303 |
409.03 |
| Aug 27 2014 |
16338 |
403.99 |
| Aug 20 2014 |
6364 |
398.94 |
| Aug 20 2014 |
11312 |
409.03 |
| Aug 20 2014 |
16360 |
403.99 |
| Aug 13 2014 |
6377 |
398.94 |
| Aug 13 2014 |
11303 |
409.03 |
| Aug 13 2014 |
16426 |
403.99 |
| Aug 06 2014 |
5509 |
380.71 |
| Aug 06 2014 |
11430 |
409.03 |
| Aug 06 2014 |
15861 |
399.59 |
| Jul 30 2014 |
5594 |
380.71 |
| Jul 30 2014 |
11449 |
409.03 |
| Jul 30 2014 |
15970 |
399.59 |
| Jul 23 2014 |
5462 |
380.71 |
| Jul 23 2014 |
11402 |
409.03 |
| Jul 23 2014 |
15898 |
399.59 |
| Jul 16 2014 |
5569 |
380.71 |
| Jul 16 2014 |
11525 |
409.03 |
| Jul 16 2014 |
15902 |
399.59 |
| Jul 09 2014 |
5443 |
380.71 |
| Jul 09 2014 |
11551 |
409.03 |
| Jul 09 2014 |
15889 |
399.59 |
| Jul 02 2014 |
5592 |
380.71 |
| Jul 02 2014 |
11623 |
409.03 |
| Jul 02 2014 |
16056 |
399.59 |
| Jun 25 2014 |
5446 |
380.71 |
| Jun 25 2014 |
11699 |
409.03 |
| Jun 25 2014 |
16074 |
399.59 |
| Jun 18 2014 |
5429 |
380.71 |
| Jun 18 2014 |
11741 |
409.03 |
| Jun 18 2014 |
16112 |
399.59 |
| Jun 11 2014 |
5689 |
380.71 |
| Jun 11 2014 |
11669 |
409.03 |
| Jun 11 2014 |
16274 |
399.59 |
| Jun 04 2014 |
5745 |
380.71 |
| Jun 04 2014 |
11755 |
409.03 |
| Jun 04 2014 |
16387 |
399.59 |
| May 28 2014 |
5790 |
380.71 |
| May 28 2014 |
11699 |
409.03 |
| May 28 2014 |
16424 |
399.59 |
| May 21 2014 |
5792 |
380.71 |
| May 21 2014 |
11726 |
409.03 |
| May 21 2014 |
16485 |
399.59 |
| May 14 2014 |
5897 |
380.71 |
| May 14 2014 |
11818 |
409.03 |
| May 14 2014 |
16545 |
399.59 |
| May 07 2014 |
5599 |
380.71 |
| May 07 2014 |
13816 |
429.91 |
| May 07 2014 |
17103 |
405.31 |
| Apr 30 2014 |
5885 |
380.71 |
| Apr 30 2014 |
14276 |
429.91 |
| Apr 30 2014 |
17549 |
405.31 |
| Apr 23 2014 |
6064 |
380.71 |
| Apr 23 2014 |
14558 |
429.91 |
| Apr 23 2014 |
17794 |
405.31 |
| Apr 16 2014 |
5991 |
380.71 |
| Apr 16 2014 |
14568 |
429.91 |
| Apr 16 2014 |
17682 |
405.31 |
| Apr 09 2014 |
6007 |
380.71 |
| Apr 09 2014 |
15111 |
429.91 |
| Apr 09 2014 |
17966 |
405.31 |
| Apr 02 2014 |
5844 |
380.71 |
| Apr 02 2014 |
14136 |
380.71 |
| Mar 26 2014 |
5830 |
380.71 |
| Mar 26 2014 |
14189 |
380.71 |
| Mar 19 2014 |
5932 |
380.71 |
| Mar 19 2014 |
14219 |
380.71 |
