Aug 12 2021 |
8352 |
581.55 |
Aug 12 2021 |
11501 |
581.55 |
Aug 05 2021 |
8410 |
581.55 |
Aug 05 2021 |
11580 |
581.55 |
Jul 29 2021 |
8456 |
581.55 |
Jul 29 2021 |
11796 |
581.55 |
Jul 22 2021 |
8437 |
581.55 |
Jul 22 2021 |
11776 |
581.55 |
Jul 15 2021 |
8447 |
581.55 |
Jul 15 2021 |
11873 |
581.55 |
Jul 08 2021 |
8684 |
581.55 |
Jul 08 2021 |
12052 |
581.55 |
Jul 01 2021 |
8760 |
581.55 |
Jul 01 2021 |
12064 |
581.55 |
Jun 24 2021 |
8780 |
581.55 |
Jun 24 2021 |
12007 |
581.55 |
Jun 17 2021 |
8649 |
581.55 |
Jun 17 2021 |
11926 |
581.55 |
Jun 10 2021 |
8667 |
581.55 |
Jun 10 2021 |
11494 |
581.55 |
Jun 03 2021 |
11262 |
581.55 |
May 27 2021 |
8544 |
581.55 |
May 27 2021 |
11288 |
581.55 |
May 07 2021 |
24955 |
581.55 |
Aug 14 2020 |
7356 |
581.55 |
Aug 14 2020 |
11584 |
581.55 |
Aug 07 2020 |
7990 |
581.55 |
Aug 07 2020 |
12451 |
581.55 |
Jul 31 2020 |
8714 |
581.55 |
Jul 31 2020 |
13325 |
581.55 |
Jul 24 2020 |
9433 |
581.55 |
Jul 24 2020 |
14211 |
581.55 |
Jul 17 2020 |
10221 |
581.55 |
Jul 17 2020 |
14894 |
581.55 |
Jul 10 2020 |
11193 |
581.55 |
Jul 10 2020 |
15867 |
581.55 |
Jul 03 2020 |
11459 |
581.55 |
Jul 03 2020 |
16184 |
581.55 |
Jun 26 2020 |
12183 |
581.55 |
Jun 26 2020 |
16922 |
581.55 |
Jun 19 2020 |
12557 |
581.55 |
Jun 19 2020 |
17549 |
581.55 |
Jun 12 2020 |
13081 |
581.55 |
Jun 12 2020 |
18264 |
581.55 |
Jun 05 2020 |
13735 |
581.55 |
Jun 05 2020 |
18910 |
581.55 |
May 29 2020 |
14241 |
581.55 |
May 29 2020 |
19499 |
581.55 |
May 22 2020 |
14801 |
581.55 |
May 22 2020 |
20053 |
581.55 |
May 15 2020 |
15126 |
581.55 |
May 15 2020 |
20674 |
581.55 |
May 08 2020 |
15488 |
581.55 |
May 08 2020 |
21202 |
581.55 |
May 01 2020 |
16245 |
581.55 |
May 01 2020 |
22101 |
581.55 |
Apr 24 2020 |
16842 |
581.55 |
Apr 24 2020 |
23634 |
581.55 |
Apr 17 2020 |
16972 |
581.55 |
Apr 17 2020 |
24113 |
581.55 |
Apr 10 2020 |
17386 |
581.55 |
Apr 10 2020 |
24693 |
581.55 |
Apr 03 2020 |
17781 |
581.55 |
Apr 03 2020 |
25287 |
581.55 |
Mar 27 2020 |
18208 |
581.55 |
Mar 27 2020 |
25953 |
581.55 |
Mar 20 2020 |
18494 |
581.55 |
Mar 20 2020 |
26297 |
581.55 |
Mar 13 2020 |
18654 |
581.55 |
Mar 13 2020 |
26653 |
581.55 |
Mar 06 2020 |
18809 |
581.55 |
Mar 06 2020 |
26911 |
581.55 |
Feb 28 2020 |
18810 |
581.55 |
Feb 28 2020 |
26913 |
581.55 |
Feb 21 2020 |
18617 |
581.55 |
Feb 21 2020 |
26684 |
581.55 |
Feb 14 2020 |
18674 |
581.55 |
Feb 14 2020 |
26745 |
581.55 |
Feb 07 2020 |
18562 |
581.55 |
Feb 07 2020 |
26560 |
581.55 |
Jan 31 2020 |
18601 |
581.55 |
Jan 31 2020 |
26626 |
581.55 |
Jan 24 2020 |
18650 |
581.55 |
Jan 24 2020 |
26665 |
581.55 |
Jan 17 2020 |
18480 |
581.55 |
Jan 17 2020 |
26533 |
581.55 |
Jan 10 2020 |
18477 |
581.55 |
Jan 10 2020 |
26534 |
581.55 |
Jan 03 2020 |
18485 |
581.55 |
Jan 03 2020 |
26543 |
581.55 |
Dec 27 2019 |
18473 |
581.55 |
Dec 27 2019 |
26536 |
581.55 |
Dec 20 2019 |
18473 |
581.55 |
Dec 20 2019 |
26536 |
581.55 |
Dec 13 2019 |
18474 |
581.55 |
Dec 13 2019 |
26537 |
581.55 |
Dec 06 2019 |
18468 |
581.55 |
Dec 06 2019 |
26526 |
581.55 |
Nov 29 2019 |
18399 |
581.55 |
Nov 29 2019 |
26479 |
581.55 |
Nov 22 2019 |
18399 |
581.55 |
Nov 22 2019 |
26479 |
581.55 |
Nov 15 2019 |
18400 |
581.55 |
Nov 15 2019 |
26484 |
581.55 |
Nov 08 2019 |
18416 |
581.55 |
Nov 08 2019 |
26385 |
581.55 |
Nov 01 2019 |
18392 |
581.55 |
Nov 01 2019 |
25981 |
581.55 |
Oct 25 2019 |
18413 |
581.55 |
Oct 25 2019 |
26002 |
581.55 |
Oct 18 2019 |
18413 |
581.55 |
Oct 18 2019 |
26064 |
581.55 |
Oct 11 2019 |
18416 |
581.55 |
Oct 11 2019 |
26012 |
581.55 |
Oct 04 2019 |
18446 |
581.55 |
Oct 04 2019 |
25985 |
581.55 |
Sep 27 2019 |
18461 |
581.55 |
Sep 27 2019 |
26126 |
581.55 |
Sep 20 2019 |
18482 |
581.55 |
Sep 20 2019 |
26095 |
581.55 |
Sep 13 2019 |
18480 |
581.55 |
Sep 13 2019 |
26161 |
581.55 |
Sep 06 2019 |
18497 |
581.55 |
Sep 06 2019 |
26689 |
581.55 |
Aug 30 2019 |
18690 |
581.55 |
Aug 30 2019 |
26853 |
581.55 |
Aug 23 2019 |
8676 |
570.88 |
Aug 23 2019 |
18810 |
581.55 |
Aug 23 2019 |
27162 |
581.55 |
Aug 16 2019 |
8664 |
570.88 |
Aug 09 2019 |
8703 |
570.88 |
Aug 02 2019 |
8774 |
570.88 |
Jul 26 2019 |
8795 |
570.88 |
Jul 19 2019 |
8911 |
570.88 |
Jul 12 2019 |
8880 |
570.88 |
Jul 05 2019 |
8956 |
570.88 |
Jun 28 2019 |
9063 |
570.88 |
Jun 21 2019 |
8924 |
570.88 |
Jun 14 2019 |
8407 |
550.46 |
Jun 07 2019 |
8463 |
550.46 |
May 31 2019 |
8593 |
550.46 |
May 24 2019 |
8461 |
550.46 |
May 17 2019 |
8552 |
550.46 |
May 10 2019 |
8500 |
550.46 |
May 03 2019 |
8638 |
550.46 |
Apr 26 2019 |
8656 |
550.46 |
Apr 19 2019 |
8719 |
550.46 |
Apr 18 2019 |
8731 |
550.46 |
Apr 12 2019 |
8677 |
550.46 |
Apr 05 2019 |
8600 |
550.46 |
Mar 29 2019 |
8226 |
550.46 |
Mar 22 2019 |
8378 |
550.46 |
Mar 15 2019 |
8735 |
550.46 |
Mar 08 2019 |
8374 |
550.46 |
Mar 01 2019 |
8577 |
550.46 |
Feb 22 2019 |
8599 |
550.46 |
Feb 15 2019 |
8574 |
550.46 |
Feb 08 2019 |
8761 |
550.46 |
Feb 01 2019 |
8787 |
550.46 |
Jan 25 2019 |
8787 |
550.46 |
Jan 18 2019 |
8826 |
550.46 |
Jan 11 2019 |
8826 |
550.46 |
Jan 04 2019 |
8826 |
550.46 |
Dec 28 2018 |
8824 |
550.46 |
Dec 21 2018 |
8824 |
550.46 |
Dec 14 2018 |
8824 |
550.46 |
Dec 07 2018 |
8786 |
550.46 |
Nov 30 2018 |
8786 |
550.46 |
Nov 23 2018 |
8792 |
550.46 |
Nov 16 2018 |
8792 |
550.46 |
Nov 09 2018 |
8792 |
550.46 |
Nov 02 2018 |
8792 |
550.46 |
Oct 26 2018 |
8792 |
550.46 |
Oct 19 2018 |
8792 |
550.46 |
Oct 12 2018 |
8767 |
550.46 |
Oct 05 2018 |
8767 |
550.46 |
Sep 28 2018 |
8774 |
550.46 |
Sep 21 2018 |
8679 |
550.46 |
Sep 14 2018 |
8876 |
550.46 |
Sep 07 2018 |
8924 |
550.46 |
Aug 31 2018 |
9032 |
550.46 |
Aug 24 2018 |
8177 |
512.35 |
Aug 17 2018 |
8151 |
512.35 |
Aug 10 2018 |
8144 |
512.35 |
Aug 10 2018 |
18130 |
549.96 |
Aug 10 2018 |
24371 |
549.96 |
Aug 03 2018 |
8205 |
512.35 |
Aug 03 2018 |
18314 |
549.96 |
Aug 03 2018 |
24585 |
549.96 |
Jul 27 2018 |
8383 |
514.77 |
Jul 27 2018 |
18359 |
549.96 |
Jul 27 2018 |
24685 |
549.96 |
Jul 20 2018 |
8525 |
514.77 |
Jul 20 2018 |
18569 |
549.96 |
Jul 20 2018 |
24970 |
549.96 |
Jul 13 2018 |
8615 |
514.77 |
Jul 13 2018 |
18333 |
549.96 |
Jul 13 2018 |
24755 |
549.96 |
Jul 06 2018 |
8614 |
514.77 |
Jul 06 2018 |
18401 |
549.96 |
Jul 06 2018 |
24608 |
549.96 |
Jun 29 2018 |
8586 |
514.77 |
Jun 29 2018 |
18343 |
549.96 |
Jun 29 2018 |
24552 |
549.96 |
Jun 22 2018 |
8441 |
507.12 |
Jun 22 2018 |
18694 |
549.96 |
Jun 22 2018 |
24930 |
549.96 |
Jun 15 2018 |
8453 |
507.12 |
Jun 15 2018 |
18541 |
549.96 |
Jun 15 2018 |
24944 |
549.96 |
Jun 08 2018 |
8566 |
507.12 |
Jun 08 2018 |
18739 |
549.96 |
Jun 08 2018 |
25145 |
549.96 |
Jun 01 2018 |
8521 |
507.12 |
Jun 01 2018 |
18911 |
549.96 |
Jun 01 2018 |
25513 |
549.96 |
May 25 2018 |
8535 |
507.12 |
May 25 2018 |
18952 |
549.96 |
May 25 2018 |
25720 |
549.96 |
May 18 2018 |
8443 |
507.12 |
May 18 2018 |
18959 |
549.96 |
May 18 2018 |
25814 |
549.96 |
May 11 2018 |
8384 |
507.12 |
May 11 2018 |
18853 |
549.96 |
May 11 2018 |
25914 |
549.96 |
May 04 2018 |
8445 |
507.12 |
May 04 2018 |
19080 |
549.96 |
May 04 2018 |
26167 |
549.96 |
Apr 27 2018 |
8546 |
507.12 |
Apr 27 2018 |
17191 |
519.5 |
Apr 27 2018 |
23363 |
519.5 |
Apr 20 2018 |
8498 |
507.12 |
Apr 20 2018 |
17351 |
519.5 |
Apr 20 2018 |
23516 |
519.5 |
Apr 13 2018 |
8321 |
507.12 |
Apr 13 2018 |
17316 |
519.5 |
Apr 13 2018 |
23392 |
519.5 |
Apr 06 2018 |
8349 |
507.12 |
Apr 06 2018 |
17196 |
519.5 |
Apr 06 2018 |
23478 |
519.5 |
Mar 30 2018 |
8326 |
507.12 |
Mar 30 2018 |
17333 |
519.5 |
Mar 30 2018 |
23823 |
519.5 |
Mar 23 2018 |
8160 |
507.12 |
Mar 23 2018 |
17330 |
519.5 |
Mar 23 2018 |
24034 |
519.5 |
Mar 16 2018 |
8042 |
507.12 |
Mar 16 2018 |
17390 |
519.5 |
Mar 16 2018 |
24014 |
519.5 |
Mar 09 2018 |
7978 |
507.12 |
Mar 09 2018 |
17261 |
519.5 |
Mar 09 2018 |
23971 |
519.5 |
Mar 02 2018 |
8259 |
507.12 |
Mar 02 2018 |
17442 |
519.5 |
Mar 02 2018 |
24241 |
519.5 |
Feb 23 2018 |
8431 |
507.12 |
Feb 23 2018 |
17615 |
519.5 |
Feb 23 2018 |
24417 |
519.5 |
Feb 16 2018 |
8383 |
507.12 |
Feb 16 2018 |
17555 |
519.5 |
Feb 16 2018 |
24411 |
519.5 |
Feb 09 2018 |
8388 |
507.12 |
Feb 09 2018 |
17568 |
519.5 |
Feb 09 2018 |
24130 |
519.5 |
Feb 02 2018 |
8447 |
507.12 |
Feb 02 2018 |
17533 |
519.5 |
Feb 02 2018 |
24023 |
519.5 |
Jan 26 2018 |
8447 |
507.12 |
Jan 26 2018 |
17577 |
519.5 |
Jan 26 2018 |
24081 |
519.5 |
Jan 19 2018 |
8447 |
507.12 |
Jan 19 2018 |
17584 |
519.5 |
Jan 19 2018 |
24079 |
519.5 |
Jan 12 2018 |
8393 |
507.12 |
Jan 12 2018 |
17568 |
519.5 |
Jan 12 2018 |
24084 |
519.5 |
Jan 05 2018 |
8393 |
507.12 |
Jan 05 2018 |
17598 |
519.5 |
Jan 05 2018 |
24108 |
519.5 |
Dec 29 2017 |
8444 |
507.12 |
Dec 29 2017 |
17599 |
519.5 |
Dec 29 2017 |
24108 |
519.5 |
Dec 22 2017 |
8444 |
507.12 |
Dec 22 2017 |
17601 |
519.5 |
Dec 22 2017 |
24110 |
519.5 |
Dec 15 2017 |
8444 |
507.12 |
Dec 15 2017 |
17588 |
519.5 |
Dec 15 2017 |
24100 |
519.5 |
Dec 08 2017 |
8444 |
507.12 |
Dec 08 2017 |
17588 |
519.5 |
Dec 08 2017 |
24100 |
519.5 |
Dec 01 2017 |
8440 |
507.12 |
Dec 01 2017 |
17588 |
519.5 |
Dec 01 2017 |
24100 |
519.5 |
Nov 24 2017 |
8440 |
507.12 |
Nov 24 2017 |
17588 |
519.5 |
Nov 24 2017 |
24100 |
519.5 |
Nov 17 2017 |
8440 |
507.12 |
Nov 17 2017 |
17588 |
519.5 |
Nov 17 2017 |
24101 |
519.5 |
Nov 10 2017 |
8440 |
507.12 |
Nov 10 2017 |
17588 |
519.5 |
Nov 10 2017 |
24123 |
519.5 |
Nov 03 2017 |
8440 |
507.12 |
Nov 03 2017 |
17589 |
519.5 |
Nov 03 2017 |
24124 |
519.5 |
Oct 27 2017 |
8440 |
507.12 |
Oct 27 2017 |
17589 |
519.5 |
Oct 27 2017 |
24155 |
519.5 |
Oct 20 2017 |
8400 |
507.12 |
Oct 20 2017 |
17618 |
519.5 |
Oct 20 2017 |
24096 |
519.5 |
Oct 13 2017 |
8426 |
507.12 |
Oct 13 2017 |
17618 |
519.5 |
Oct 13 2017 |
24131 |
519.5 |
Oct 06 2017 |
8426 |
507.12 |
Oct 06 2017 |
17606 |
519.5 |
Oct 06 2017 |
24122 |
519.5 |
Sep 29 2017 |
8436 |
507.12 |
Sep 29 2017 |
17638 |
519.5 |
Sep 29 2017 |
24038 |
519.5 |
Sep 22 2017 |
8425 |
507.12 |
Sep 22 2017 |
17632 |
519.5 |
Sep 22 2017 |
24287 |
519.5 |
Sep 15 2017 |
8250 |
507.12 |
Sep 15 2017 |
17725 |
519.5 |
Sep 15 2017 |
24354 |
519.5 |
Sep 08 2017 |
7989 |
507.12 |
Sep 08 2017 |
17744 |
519.5 |
Sep 08 2017 |
24475 |
519.5 |
Sep 01 2017 |
8100 |
507.12 |
Sep 01 2017 |
18014 |
519.5 |
Sep 01 2017 |
24604 |
519.5 |
Aug 25 2017 |
8380 |
519.59 |
Aug 25 2017 |
18061 |
519.5 |
Aug 25 2017 |
24973 |
519.5 |
Aug 18 2017 |
8690 |
519.59 |
Aug 18 2017 |
18080 |
519.5 |
Aug 18 2017 |
25077 |
519.5 |
Aug 11 2017 |
8599 |
519.59 |
Aug 11 2017 |
15466 |
489.04 |
Aug 11 2017 |
21694 |
489.04 |
Aug 04 2017 |
8733 |
519.59 |
Aug 04 2017 |
15600 |
489.04 |
Aug 04 2017 |
21904 |
489.04 |
Jul 28 2017 |
15662 |
489.04 |
Jul 28 2017 |
22047 |
489.04 |
Jul 21 2017 |
15750 |
489.04 |
Jul 21 2017 |
22142 |
489.04 |
Jul 14 2017 |
15813 |
489.04 |
Jul 14 2017 |
22202 |
489.04 |
Jul 07 2017 |
15864 |
489.04 |
Jul 07 2017 |
22253 |
489.04 |
Jun 30 2017 |
15962 |
489.04 |
Jun 30 2017 |
22332 |
489.04 |
Jun 23 2017 |
17063 |
489.04 |
Jun 23 2017 |
22498 |
489.04 |
Jun 16 2017 |
17108 |
489.04 |
Jun 16 2017 |
22488 |
489.04 |
Jun 09 2017 |
17195 |
489.04 |
Jun 09 2017 |
22380 |
489.04 |
Jun 02 2017 |
7837 |
485.27 |
Jun 02 2017 |
17222 |
489.04 |
Jun 02 2017 |
22663 |
489.04 |
May 26 2017 |
7751 |
485.27 |
May 26 2017 |
17384 |
489.04 |
May 26 2017 |
22763 |
489.04 |
May 19 2017 |
8046 |
485.27 |
May 19 2017 |
20985 |
530.53 |
May 19 2017 |
28128 |
530.53 |
May 12 2017 |
8157 |
485.27 |
May 12 2017 |
21161 |
530.53 |
May 12 2017 |
28251 |
530.53 |
May 05 2017 |
8375 |
485.27 |
May 05 2017 |
21129 |
530.53 |
May 05 2017 |
28220 |
530.53 |
Apr 28 2017 |
8400 |
485.27 |
Apr 28 2017 |
22090 |
550.59 |
Apr 28 2017 |
29653 |
550.59 |
Apr 21 2017 |
8530 |
485.27 |
Apr 21 2017 |
22372 |
550.59 |
Apr 21 2017 |
29967 |
550.59 |
Apr 14 2017 |
8709 |
485.27 |
Apr 14 2017 |
22376 |
550.59 |
Apr 14 2017 |
29966 |
550.59 |
Apr 07 2017 |
8731 |
485.27 |
Apr 07 2017 |
22546 |
550.59 |
Apr 07 2017 |
29651 |
550.59 |
Mar 31 2017 |
9051 |
485.27 |
Mar 31 2017 |
22912 |
550.59 |
Mar 31 2017 |
29872 |
550.59 |
Mar 24 2017 |
8820 |
485.27 |
Mar 24 2017 |
19066 |
509.83 |
Mar 24 2017 |
22618 |
550.59 |
Mar 24 2017 |
28142 |
537.01 |
Mar 17 2017 |
8966 |
485.27 |
Mar 17 2017 |
19358 |
509.83 |
Mar 17 2017 |
22723 |
550.59 |
Mar 17 2017 |
28340 |
537.01 |
Mar 10 2017 |
8834 |
485.27 |
Mar 10 2017 |
19314 |
509.83 |
Mar 10 2017 |
22843 |
550.59 |
Mar 10 2017 |
28356 |
537.01 |
Mar 03 2017 |
8870 |
485.27 |
Mar 03 2017 |
19130 |
509.83 |
Mar 03 2017 |
22695 |
550.59 |
Mar 03 2017 |
28183 |
537.01 |
Feb 24 2017 |
8986 |
485.27 |
Feb 24 2017 |
19359 |
509.83 |
Feb 24 2017 |
22561 |
550.59 |
Feb 24 2017 |
28210 |
537.01 |
Feb 17 2017 |
8878 |
485.27 |
Feb 17 2017 |
19301 |
509.83 |
Feb 17 2017 |
22266 |
550.59 |
Feb 17 2017 |
28142 |
537.01 |
Feb 10 2017 |
9006 |
485.27 |
Feb 10 2017 |
19518 |
509.83 |
Feb 10 2017 |
22302 |
550.59 |
Feb 10 2017 |
28254 |
537.01 |
Feb 03 2017 |
8968 |
485.27 |
Feb 03 2017 |
19461 |
509.83 |
Feb 03 2017 |
22314 |
550.59 |
Feb 03 2017 |
28188 |
537.01 |
Jan 27 2017 |
8954 |
485.27 |
Jan 27 2017 |
19442 |
509.83 |
Jan 27 2017 |
22354 |
550.59 |
Jan 27 2017 |
28188 |
537.01 |
Jan 20 2017 |
8976 |
485.27 |
Jan 20 2017 |
19385 |
509.83 |
Jan 20 2017 |
22344 |
550.59 |
Jan 20 2017 |
28144 |
537.01 |
Jan 13 2017 |
8976 |
485.27 |
Jan 13 2017 |
19346 |
509.83 |
Jan 13 2017 |
22365 |
550.59 |
Jan 13 2017 |
28124 |
537.01 |
Jan 06 2017 |
8976 |
485.27 |
Jan 06 2017 |
19346 |
509.83 |
Jan 06 2017 |
22373 |
550.59 |
Jan 06 2017 |
28128 |
537.01 |
Dec 30 2016 |
8970 |
485.27 |
Dec 30 2016 |
19347 |
509.83 |
Dec 30 2016 |
22384 |
550.59 |
Dec 30 2016 |
28140 |
537.01 |
Dec 23 2016 |
8970 |
485.27 |
Dec 23 2016 |
19347 |
509.83 |
Dec 23 2016 |
22384 |
550.59 |
Dec 23 2016 |
28140 |
537.01 |
Dec 16 2016 |
8970 |
485.27 |
Dec 16 2016 |
19347 |
509.83 |
Dec 16 2016 |
22368 |
550.59 |
Dec 16 2016 |
28136 |
537.01 |
Dec 09 2016 |
8979 |
485.27 |
Dec 09 2016 |
19340 |
509.83 |
Dec 09 2016 |
22362 |
550.59 |
Dec 09 2016 |
28133 |
537.01 |
Dec 02 2016 |
8979 |
485.27 |
Dec 02 2016 |
19340 |
509.83 |
Dec 02 2016 |
22362 |
550.59 |
Dec 02 2016 |
28134 |
537.01 |
Nov 25 2016 |
8968 |
485.27 |
Nov 25 2016 |
19340 |
509.83 |
Nov 25 2016 |
22358 |
550.59 |
Nov 25 2016 |
28131 |
537.01 |
Nov 18 2016 |
8968 |
485.27 |
Nov 18 2016 |
19340 |
509.83 |
Nov 18 2016 |
22358 |
550.59 |
Nov 18 2016 |
28131 |
537.01 |
Nov 11 2016 |
8968 |
485.27 |
Nov 11 2016 |
19307 |
509.83 |
Nov 11 2016 |
22358 |
550.59 |
Nov 11 2016 |
28101 |
537.01 |
Nov 04 2016 |
8968 |
485.27 |
Nov 04 2016 |
19307 |
509.83 |
Nov 04 2016 |
22358 |
550.59 |
Nov 04 2016 |
28101 |
537.01 |
Oct 28 2016 |
8959 |
485.27 |
Oct 28 2016 |
19322 |
509.83 |
Oct 28 2016 |
22359 |
550.59 |
Oct 28 2016 |
28111 |
537.01 |
Oct 21 2016 |
8959 |
485.27 |
Oct 21 2016 |
19344 |
509.83 |
Oct 21 2016 |
22356 |
550.59 |
Oct 21 2016 |
28125 |
537.01 |
Oct 14 2016 |
8982 |
485.27 |
Oct 14 2016 |
19367 |
509.83 |
Oct 14 2016 |
22265 |
550.59 |
Oct 14 2016 |
28088 |
537.01 |
Oct 07 2016 |
8979 |
485.27 |
Oct 07 2016 |
19384 |
509.83 |
Oct 07 2016 |
22295 |
550.59 |
Oct 07 2016 |
28128 |
537.01 |
Sep 30 2016 |
9022 |
485.27 |
Sep 30 2016 |
19394 |
509.83 |
Sep 30 2016 |
22361 |
550.59 |
Sep 30 2016 |
28167 |
537.01 |
Sep 23 2016 |
8991 |
485.27 |
Sep 23 2016 |
19160 |
509.83 |
Sep 23 2016 |
22435 |
550.59 |
Sep 23 2016 |
27977 |
537.01 |
Sep 16 2016 |
9001 |
485.27 |
Sep 16 2016 |
19074 |
509.83 |
Sep 16 2016 |
22546 |
550.59 |
Sep 16 2016 |
28003 |
537.01 |
Sep 09 2016 |
9102 |
485.27 |
Sep 09 2016 |
19191 |
509.83 |
Sep 09 2016 |
22652 |
550.59 |
Sep 09 2016 |
28091 |
537.01 |
Sep 02 2016 |
9278 |
485.27 |
Sep 02 2016 |
19237 |
509.83 |
Sep 02 2016 |
22827 |
550.59 |
Sep 02 2016 |
28252 |
537.01 |
Aug 26 2016 |
9043 |
485.27 |
Aug 26 2016 |
19042 |
509.83 |
Aug 26 2016 |
22879 |
550.59 |
Aug 26 2016 |
28055 |
537.01 |
Aug 19 2016 |
9219 |
485.27 |
Aug 19 2016 |
19080 |
509.83 |
Aug 19 2016 |
22910 |
550.59 |
Aug 19 2016 |
28054 |
537.01 |
Aug 12 2016 |
9594 |
485.27 |
Aug 12 2016 |
18750 |
505.24 |
Aug 12 2016 |
23232 |
550.59 |
Aug 12 2016 |
28493 |
519.39 |
Aug 05 2016 |
9658 |
485.27 |
Aug 05 2016 |
18798 |
505.24 |
Aug 05 2016 |
23046 |
550.59 |
Aug 05 2016 |
28606 |
519.39 |
Jul 29 2016 |
9717 |
485.27 |
Jul 29 2016 |
18683 |
505.24 |
Jul 29 2016 |
23118 |
550.59 |
Jul 29 2016 |
28837 |
519.39 |
Jul 22 2016 |
9822 |
485.27 |
Jul 22 2016 |
18818 |
505.24 |
Jul 22 2016 |
23390 |
550.59 |
Jul 22 2016 |
29124 |
519.39 |
Jun 22 2016 |
9734 |
485.27 |
Jun 22 2016 |
19062 |
505.24 |
Jun 22 2016 |
23638 |
550.59 |
Jun 22 2016 |
25603 |
483.63 |
Jun 15 2016 |
10074 |
485.27 |
Jun 15 2016 |
19326 |
505.24 |
Jun 15 2016 |
23698 |
550.59 |
Jun 15 2016 |
25874 |
483.63 |
Jun 08 2016 |
10209 |
485.27 |
Jun 08 2016 |
19434 |
505.24 |
Jun 08 2016 |
23886 |
550.59 |
Jun 08 2016 |
25988 |
483.63 |
Jun 01 2016 |
19530 |
505.24 |
Jun 01 2016 |
22520 |
529.18 |
Jun 01 2016 |
26232 |
483.22 |
May 25 2016 |
19484 |
505.24 |
May 25 2016 |
22393 |
529.18 |
May 25 2016 |
26044 |
483.22 |
May 18 2016 |
19590 |
505.24 |
May 18 2016 |
22587 |
529.18 |
May 18 2016 |
26294 |
483.22 |
May 11 2016 |
19655 |
505.24 |
May 11 2016 |
22474 |
529.18 |
May 11 2016 |
26338 |
483.22 |
May 04 2016 |
19535 |
505.24 |
May 04 2016 |
24027 |
467.9 |
Apr 27 2016 |
19816 |
505.24 |
Apr 27 2016 |
24360 |
467.9 |
Apr 20 2016 |
19662 |
505.24 |
Apr 20 2016 |
24349 |
467.9 |
Apr 13 2016 |
20075 |
505.24 |
Apr 13 2016 |
24289 |
467.9 |
Apr 06 2016 |
20570 |
505.24 |
Apr 06 2016 |
24546 |
467.9 |
Mar 30 2016 |
20370 |
505.24 |
Mar 30 2016 |
24401 |
467.9 |
Mar 23 2016 |
20263 |
500.65 |
Mar 23 2016 |
21356 |
446.94 |
Mar 16 2016 |
20419 |
500.65 |
Mar 16 2016 |
21326 |
446.94 |
Mar 09 2016 |
20571 |
500.65 |
Mar 09 2016 |
21378 |
446.94 |
Mar 02 2016 |
20257 |
500.65 |
Mar 02 2016 |
21239 |
446.94 |
Feb 24 2016 |
20193 |
500.65 |
Feb 24 2016 |
21178 |
446.94 |
Feb 17 2016 |
20441 |
500.65 |
Feb 17 2016 |
21378 |
446.94 |
Feb 10 2016 |
20313 |
500.65 |
Feb 10 2016 |
21347 |
446.94 |
Feb 03 2016 |
20298 |
500.65 |
Feb 03 2016 |
21340 |
446.94 |
Jan 27 2016 |
20361 |
500.65 |
Jan 27 2016 |
21344 |
446.94 |
Jan 20 2016 |
20354 |
500.65 |
Jan 20 2016 |
21360 |
446.94 |
Jan 13 2016 |
20378 |
500.65 |
Jan 13 2016 |
21391 |
446.94 |
Jan 06 2016 |
20378 |
500.65 |
Jan 06 2016 |
21402 |
446.94 |
Dec 30 2015 |
20378 |
500.65 |
Dec 30 2015 |
21397 |
446.94 |
Dec 23 2015 |
20377 |
500.65 |
Dec 23 2015 |
21398 |
446.94 |
Dec 16 2015 |
20378 |
500.65 |
Dec 16 2015 |
21398 |
446.94 |
Dec 09 2015 |
20379 |
500.65 |
Dec 09 2015 |
21403 |
446.94 |
Dec 02 2015 |
20380 |
500.65 |
Dec 02 2015 |
21404 |
446.94 |
Nov 25 2015 |
20380 |
500.65 |
Nov 25 2015 |
21405 |
446.94 |
Nov 18 2015 |
20379 |
500.65 |
Nov 18 2015 |
21404 |
446.94 |
Nov 11 2015 |
20353 |
500.65 |
Nov 11 2015 |
21382 |
446.94 |
Nov 04 2015 |
20353 |
500.65 |
Nov 04 2015 |
21382 |
446.94 |
Oct 28 2015 |
20355 |
500.65 |
Oct 28 2015 |
21349 |
446.94 |
Oct 21 2015 |
20282 |
500.65 |
Oct 21 2015 |
21319 |
446.94 |
Oct 14 2015 |
20273 |
500.65 |
Oct 14 2015 |
21323 |
446.94 |
Oct 07 2015 |
20315 |
500.65 |
Oct 07 2015 |
21325 |
446.94 |
Sep 30 2015 |
14277 |
592.22 |
Sep 30 2015 |
20329 |
500.65 |
Sep 30 2015 |
28163 |
495.36 |
Sep 23 2015 |
14092 |
592.22 |
Sep 23 2015 |
20443 |
500.65 |
Sep 23 2015 |
28197 |
495.36 |
Sep 16 2015 |
14016 |
592.22 |
Sep 16 2015 |
20228 |
500.65 |
Sep 16 2015 |
28055 |
495.36 |
Sep 09 2015 |
13888 |
592.22 |
Sep 09 2015 |
20176 |
500.65 |
Sep 09 2015 |
27987 |
495.36 |
Sep 02 2015 |
13759 |
592.22 |
Sep 02 2015 |
20277 |
500.65 |
Sep 02 2015 |
27928 |
495.36 |
Aug 26 2015 |
14028 |
592.22 |
Aug 26 2015 |
20465 |
500.65 |
Aug 26 2015 |
28123 |
495.36 |
Aug 19 2015 |
13943 |
592.22 |
Aug 19 2015 |
20696 |
500.65 |
Aug 19 2015 |
28390 |
495.36 |
Aug 12 2015 |
14069 |
592.22 |
Aug 12 2015 |
21066 |
505.33 |
Aug 12 2015 |
28737 |
496.93 |
Aug 05 2015 |
13935 |
592.22 |
Aug 05 2015 |
21158 |
505.33 |
Aug 05 2015 |
28707 |
496.93 |
Jul 29 2015 |
13777 |
592.22 |
Jul 29 2015 |
21140 |
505.33 |
Jul 29 2015 |
28926 |
496.93 |
Jul 22 2015 |
13923 |
592.22 |
Jul 22 2015 |
21115 |
505.33 |
Jul 22 2015 |
29005 |
496.93 |
Jul 15 2015 |
14147 |
592.22 |
Jul 15 2015 |
21440 |
505.33 |
Jul 15 2015 |
35039 |
548.78 |
Jul 08 2015 |
14177 |
592.22 |
Jul 08 2015 |
21539 |
505.33 |
Jul 08 2015 |
35188 |
548.78 |
Jul 01 2015 |
14369 |
592.22 |
Jul 01 2015 |
21680 |
505.33 |
Jul 01 2015 |
35343 |
548.78 |
Jun 24 2015 |
14313 |
592.22 |
Jun 24 2015 |
21728 |
505.33 |
Jun 24 2015 |
35443 |
548.78 |
Jun 17 2015 |
14114 |
592.22 |
Jun 17 2015 |
21576 |
505.33 |
Jun 17 2015 |
35423 |
548.78 |
Jun 10 2015 |
14273 |
592.22 |
Jun 10 2015 |
21805 |
505.33 |
Jun 10 2015 |
35588 |
548.78 |
Jun 03 2015 |
14153 |
592.22 |
Jun 03 2015 |
21947 |
505.33 |
Jun 03 2015 |
35846 |
548.78 |
May 27 2015 |
13822 |
592.22 |
May 27 2015 |
21746 |
505.33 |
May 27 2015 |
17196 |
464.85 |
May 27 2015 |
32473 |
520.8 |
May 20 2015 |
13805 |
592.22 |
May 20 2015 |
21829 |
505.33 |
May 20 2015 |
17221 |
464.85 |
May 20 2015 |
32520 |
520.8 |
May 13 2015 |
13812 |
592.22 |
May 13 2015 |
22104 |
505.33 |
May 13 2015 |
17143 |
464.85 |
May 13 2015 |
32617 |
520.8 |
May 06 2015 |
13144 |
592.22 |
May 06 2015 |
21876 |
505.33 |
May 06 2015 |
16791 |
464.85 |
May 06 2015 |
32231 |
520.8 |
Apr 29 2015 |
13490 |
592.22 |
Apr 29 2015 |
22159 |
505.33 |
Apr 29 2015 |
16917 |
464.85 |
Apr 29 2015 |
32505 |
520.8 |
Apr 22 2015 |
13763 |
592.22 |
Apr 22 2015 |
22211 |
505.33 |
Apr 22 2015 |
16981 |
464.85 |
Apr 22 2015 |
32669 |
520.8 |
Apr 15 2015 |
13549 |
592.22 |
Apr 15 2015 |
21778 |
505.33 |
Apr 15 2015 |
16835 |
464.85 |
Apr 15 2015 |
32235 |
520.8 |
Apr 08 2015 |
13631 |
592.22 |
Apr 08 2015 |
21877 |
505.33 |
Apr 08 2015 |
17077 |
464.85 |
Apr 08 2015 |
32394 |
520.8 |
Apr 01 2015 |
13647 |
592.22 |
Apr 01 2015 |
22044 |
505.33 |
Apr 01 2015 |
17225 |
464.85 |
Apr 01 2015 |
33014 |
520.8 |
Mar 25 2015 |
13381 |
592.22 |
Mar 25 2015 |
21435 |
505.33 |
Mar 25 2015 |
17048 |
464.85 |
Mar 25 2015 |
32113 |
520.8 |
Mar 18 2015 |
12511 |
592.22 |
Mar 18 2015 |
20462 |
505.33 |
Mar 18 2015 |
16674 |
464.85 |
Mar 18 2015 |
30944 |
520.8 |
Mar 11 2015 |
13048 |
592.22 |
Mar 11 2015 |
21052 |
506.7 |
Mar 11 2015 |
16839 |
464.85 |
Mar 11 2015 |
31411 |
517.61 |
Mar 04 2015 |
13314 |
592.22 |
Mar 04 2015 |
21450 |
506.7 |
Mar 04 2015 |
17078 |
464.85 |
Mar 04 2015 |
31785 |
517.61 |
Feb 25 2015 |
13202 |
592.22 |
Feb 25 2015 |
21494 |
506.7 |
Feb 25 2015 |
16965 |
464.85 |
Feb 25 2015 |
31793 |
517.61 |
Feb 18 2015 |
13318 |
592.22 |
Feb 18 2015 |
21682 |
506.7 |
Feb 18 2015 |
17051 |
464.85 |
Feb 18 2015 |
31901 |
517.61 |
Feb 11 2015 |
13462 |
592.22 |
Feb 11 2015 |
21680 |
506.7 |
Feb 11 2015 |
17113 |
464.85 |
Feb 11 2015 |
31911 |
517.61 |
Feb 04 2015 |
13515 |
592.22 |
Feb 04 2015 |
21740 |
506.7 |
Feb 04 2015 |
17105 |
464.85 |
Feb 04 2015 |
31933 |
517.61 |
Jan 28 2015 |
13515 |
592.22 |
Jan 28 2015 |
21689 |
506.7 |
Jan 28 2015 |
17151 |
464.85 |
Jan 28 2015 |
31922 |
517.61 |
Jan 21 2015 |
13552 |
592.22 |
Jan 21 2015 |
21724 |
506.7 |
Jan 21 2015 |
17130 |
464.85 |
Jan 21 2015 |
31960 |
517.61 |
Jan 14 2015 |
13552 |
592.22 |
Jan 14 2015 |
21740 |
506.7 |
Jan 14 2015 |
17119 |
464.85 |
Jan 14 2015 |
31954 |
517.61 |
Jan 07 2015 |
13552 |
592.22 |
Jan 07 2015 |
21739 |
506.7 |
Jan 07 2015 |
17093 |
464.85 |
Jan 07 2015 |
31941 |
517.61 |
Dec 31 2014 |
13636 |
592.22 |
Dec 31 2014 |
21739 |
506.7 |
Dec 31 2014 |
17095 |
464.85 |
Dec 31 2014 |
31964 |
517.61 |
Dec 24 2014 |
13636 |
592.22 |
Dec 24 2014 |
21739 |
506.7 |
Dec 24 2014 |
17095 |
464.85 |
Dec 24 2014 |
31964 |
517.61 |
Dec 17 2014 |
13636 |
592.22 |
Dec 17 2014 |
21739 |
506.7 |
Dec 17 2014 |
17078 |
464.85 |
Dec 17 2014 |
31952 |
517.61 |
Dec 10 2014 |
13636 |
592.22 |
Dec 10 2014 |
21739 |
506.7 |
Dec 10 2014 |
17079 |
464.85 |
Dec 10 2014 |
31953 |
517.61 |
Dec 03 2014 |
13637 |
592.22 |
Dec 03 2014 |
21739 |
506.7 |
Dec 03 2014 |
17079 |
464.85 |
Dec 03 2014 |
31953 |
517.61 |
Nov 26 2014 |
13637 |
592.22 |
Nov 26 2014 |
21739 |
506.7 |
Nov 26 2014 |
17079 |
464.85 |
Nov 26 2014 |
31953 |
517.61 |
Nov 19 2014 |
13634 |
592.22 |
Nov 19 2014 |
21739 |
506.7 |
Nov 19 2014 |
17079 |
464.85 |
Nov 19 2014 |
31954 |
517.61 |
Nov 12 2014 |
13634 |
592.22 |
Nov 12 2014 |
21739 |
506.7 |
Nov 12 2014 |
17079 |
464.85 |
Nov 12 2014 |
31957 |
517.61 |
Nov 05 2014 |
13634 |
592.22 |
Nov 05 2014 |
21739 |
506.7 |
Nov 05 2014 |
17079 |
464.85 |
Nov 05 2014 |
31958 |
517.61 |
Oct 29 2014 |
13634 |
592.22 |
Oct 29 2014 |
21732 |
506.7 |
Oct 29 2014 |
17079 |
464.85 |
Oct 29 2014 |
31954 |
517.61 |
Oct 22 2014 |
13592 |
592.22 |
Oct 22 2014 |
21677 |
506.7 |
Oct 22 2014 |
17012 |
464.85 |
Oct 22 2014 |
31956 |
517.61 |
Oct 15 2014 |
13576 |
592.22 |
Oct 15 2014 |
21556 |
506.7 |
Oct 15 2014 |
16990 |
464.85 |
Oct 15 2014 |
31844 |
517.61 |
Oct 08 2014 |
21585 |
506.7 |
Oct 08 2014 |
16962 |
464.85 |
Oct 08 2014 |
28810 |
492.75 |
Oct 01 2014 |
21592 |
506.7 |
Oct 01 2014 |
17003 |
464.85 |
Oct 01 2014 |
28861 |
492.75 |
Sep 24 2014 |
21703 |
506.7 |
Sep 24 2014 |
16936 |
464.85 |
Sep 24 2014 |
28856 |
492.75 |
Sep 17 2014 |
21501 |
506.7 |
Sep 17 2014 |
17008 |
464.85 |
Sep 17 2014 |
28776 |
492.75 |
Sep 10 2014 |
21498 |
506.7 |
Sep 10 2014 |
16856 |
464.85 |
Sep 10 2014 |
28824 |
492.75 |
Sep 03 2014 |
21579 |
506.7 |
Sep 03 2014 |
16862 |
464.85 |
Sep 03 2014 |
28897 |
492.75 |
Aug 27 2014 |
20582 |
497.48 |
Aug 27 2014 |
16974 |
464.85 |
Aug 27 2014 |
28529 |
489.32 |
Aug 20 2014 |
20588 |
497.48 |
Aug 20 2014 |
16882 |
464.85 |
Aug 20 2014 |
28561 |
489.32 |
Aug 13 2014 |
20191 |
493.55 |
Aug 13 2014 |
16950 |
464.85 |
Aug 13 2014 |
27884 |
483.98 |
Aug 06 2014 |
20385 |
493.55 |
Aug 06 2014 |
14719 |
440.84 |
Aug 06 2014 |
25684 |
467.2 |
Jul 30 2014 |
20457 |
493.55 |
Jul 30 2014 |
14745 |
440.84 |
Jul 30 2014 |
25855 |
467.2 |
Jul 23 2014 |
20253 |
493.55 |
Jul 23 2014 |
14584 |
440.84 |
Jul 23 2014 |
25642 |
467.2 |
Jul 16 2014 |
20442 |
493.55 |
Jul 16 2014 |
14578 |
440.84 |
Jul 16 2014 |
25608 |
467.2 |
Jul 09 2014 |
20580 |
493.55 |
Jul 09 2014 |
14728 |
440.84 |
Jul 09 2014 |
25677 |
467.2 |
Jul 02 2014 |
20665 |
493.55 |
Jul 02 2014 |
14877 |
440.84 |
Jul 02 2014 |
25896 |
467.2 |
Jun 25 2014 |
20777 |
493.55 |
Jun 25 2014 |
15028 |
440.84 |
Jun 25 2014 |
26006 |
467.2 |
Jun 18 2014 |
20849 |
493.55 |
Jun 18 2014 |
15133 |
440.84 |
Jun 18 2014 |
26028 |
467.2 |
Jun 11 2014 |
20699 |
493.55 |
Jun 11 2014 |
15154 |
440.84 |
Jun 11 2014 |
26186 |
467.2 |
Jun 04 2014 |
20889 |
493.55 |
Jun 04 2014 |
15448 |
440.84 |
Jun 04 2014 |
26381 |
467.2 |
May 28 2014 |
20675 |
493.55 |
May 28 2014 |
13049 |
416.84 |
May 28 2014 |
26425 |
467.98 |
May 21 2014 |
20728 |
493.55 |
May 21 2014 |
13121 |
416.84 |
May 21 2014 |
26551 |
467.98 |
May 14 2014 |
20849 |
493.55 |
May 14 2014 |
13194 |
416.84 |
May 14 2014 |
26654 |
467.98 |
May 07 2014 |
20397 |
493.55 |
May 07 2014 |
13017 |
416.84 |
May 07 2014 |
26329 |
467.98 |
Apr 30 2014 |
21022 |
493.55 |
Apr 30 2014 |
13472 |
416.84 |
Apr 30 2014 |
27011 |
467.98 |
Apr 23 2014 |
21442 |
493.55 |
Apr 23 2014 |
13611 |
416.84 |
Apr 23 2014 |
27340 |
467.98 |
Apr 16 2014 |
21387 |
493.55 |
Apr 16 2014 |
13526 |
416.84 |
Apr 16 2014 |
27155 |
467.98 |
Apr 09 2014 |
22145 |
493.55 |
Apr 09 2014 |
13670 |
416.84 |
Apr 09 2014 |
27565 |
467.98 |
Apr 02 2014 |
22108 |
493.55 |
Apr 02 2014 |
13803 |
416.84 |
Apr 02 2014 |
27106 |
467.98 |
Mar 26 2014 |
21681 |
493.55 |
Mar 26 2014 |
14081 |
416.84 |
Mar 26 2014 |
27049 |
467.98 |
Mar 19 2014 |
20110 |
479.03 |
Mar 19 2014 |
14154 |
416.84 |
Mar 19 2014 |
23979 |
447.94 |
Mar 12 2014 |
20138 |
479.03 |
Mar 12 2014 |
14160 |
416.84 |
Mar 12 2014 |
23981 |
447.94 |
Mar 05 2014 |
19806 |
479.03 |
Mar 05 2014 |
14195 |
416.84 |
Mar 05 2014 |
23857 |
447.94 |
Feb 26 2014 |
19682 |
479.03 |
Feb 26 2014 |
14199 |
416.84 |
Feb 26 2014 |
23811 |
447.94 |
Feb 19 2014 |
19766 |
479.03 |
Feb 19 2014 |
14219 |
416.84 |
Feb 19 2014 |
23859 |
447.94 |
Feb 12 2014 |
19743 |
479.03 |
Feb 12 2014 |
14231 |
416.84 |
Feb 12 2014 |
23802 |
447.94 |
Feb 05 2014 |
19769 |
479.03 |
Feb 05 2014 |
14328 |
416.84 |
Feb 05 2014 |
23917 |
447.94 |
Jan 29 2014 |
19662 |
479.03 |
Jan 29 2014 |
14412 |
416.84 |
Jan 29 2014 |
23937 |
447.94 |
Jan 22 2014 |
19564 |
479.03 |
Jan 22 2014 |
14375 |
416.84 |
Jan 22 2014 |
23840 |
447.94 |
Jan 15 2014 |
19577 |
479.03 |
Jan 15 2014 |
14405 |
416.84 |
Jan 15 2014 |
23884 |
447.94 |
Jan 08 2014 |
19442 |
479.03 |
Jan 08 2014 |
14422 |
416.84 |
Jan 08 2014 |
23805 |
447.94 |
Jan 01 2014 |
19442 |
479.03 |
Jan 01 2014 |
14425 |
416.84 |
Jan 01 2014 |
23810 |
447.94 |
Dec 25 2013 |
19442 |
479.03 |
Dec 25 2013 |
14425 |
416.84 |
Dec 25 2013 |
23814 |
447.94 |
Dec 18 2013 |
19442 |
479.03 |
Dec 18 2013 |
14425 |
416.84 |
Dec 18 2013 |
23814 |
447.94 |
Dec 11 2013 |
19443 |
479.03 |
Dec 11 2013 |
14425 |
416.84 |
Dec 11 2013 |
23815 |
447.94 |
Dec 04 2013 |
19444 |
479.03 |
Dec 04 2013 |
14425 |
416.84 |
Dec 04 2013 |
23816 |
447.94 |
Nov 27 2013 |
19444 |
479.03 |
Nov 27 2013 |
14425 |
416.84 |
Nov 27 2013 |
23816 |
447.94 |
Nov 20 2013 |
19444 |
479.03 |
Nov 20 2013 |
14425 |
416.84 |
Nov 20 2013 |
23817 |
447.94 |
Nov 13 2013 |
19445 |
479.03 |
Nov 13 2013 |
14426 |
416.84 |
Nov 13 2013 |
23818 |
447.94 |
Nov 06 2013 |
19445 |
479.03 |
Nov 06 2013 |
14427 |
416.84 |
Nov 06 2013 |
23818 |
447.94 |
Oct 30 2013 |
19445 |
479.03 |
Oct 30 2013 |
14425 |
416.84 |
Oct 30 2013 |
23816 |
447.94 |
Oct 23 2013 |
19435 |
479.03 |
Oct 23 2013 |
14426 |
416.84 |
Oct 23 2013 |
23812 |
447.94 |
Oct 16 2013 |
19454 |
479.03 |
Oct 16 2013 |
14403 |
416.84 |
Oct 16 2013 |
23789 |
447.94 |
Oct 09 2013 |
19215 |
479.03 |
Oct 09 2013 |
14397 |
416.84 |
Oct 09 2013 |
23628 |
447.94 |
Oct 02 2013 |
19270 |
479.03 |
Oct 02 2013 |
14386 |
416.84 |
Oct 02 2013 |
23676 |
447.94 |
Sep 25 2013 |
19260 |
479.03 |
Sep 25 2013 |
14303 |
416.84 |
Sep 25 2013 |
23618 |
447.94 |
Sep 18 2013 |
19093 |
479.03 |
Sep 18 2013 |
14234 |
416.84 |
Sep 18 2013 |
23408 |
447.94 |
Sep 11 2013 |
19038 |
479.03 |
Sep 11 2013 |
14154 |
416.84 |
Sep 11 2013 |
23246 |
447.94 |
Sep 04 2013 |
19985 |
487.49 |
Sep 04 2013 |
14194 |
416.84 |
Sep 04 2013 |
24001 |
452.17 |
Aug 28 2013 |
19882 |
487.49 |
Aug 28 2013 |
14171 |
416.84 |
Aug 28 2013 |
23937 |
452.17 |
Aug 21 2013 |
20000 |
487.49 |
Aug 21 2013 |
14251 |
416.84 |
Aug 21 2013 |
24090 |
452.17 |
Aug 14 2013 |
20039 |
487.49 |
Aug 14 2013 |
28709 |
487.49 |
Aug 07 2013 |
20033 |
487.49 |
Aug 07 2013 |
28964 |
487.49 |
Jul 31 2013 |
20389 |
487.49 |
Jul 31 2013 |
29351 |
487.49 |
Jul 24 2013 |
20286 |
487.49 |
Jul 24 2013 |
29529 |
487.49 |
Jul 17 2013 |
20337 |
487.49 |
Jul 17 2013 |
29644 |
487.49 |
Jul 10 2013 |
20485 |
487.49 |
Jul 10 2013 |
29942 |
487.49 |
Jul 03 2013 |
20451 |
487.49 |
Jul 03 2013 |
29930 |
487.49 |
Jun 26 2013 |
20363 |
487.49 |
Jun 26 2013 |
30125 |
487.49 |
Jun 19 2013 |
20566 |
487.49 |
Jun 19 2013 |
30145 |
487.49 |
Jun 12 2013 |
20618 |
487.49 |
Jun 12 2013 |
11892 |
381.49 |
Jun 12 2013 |
22598 |
434.49 |
Jun 05 2013 |
13802 |
421.33 |
Jun 05 2013 |
11734 |
381.49 |
Jun 05 2013 |
18486 |
408.05 |
May 29 2013 |
13693 |
421.33 |
May 29 2013 |
13340 |
396.04 |
May 29 2013 |
18594 |
408.68 |
May 22 2013 |
13943 |
421.33 |
May 22 2013 |
13528 |
396.04 |
May 22 2013 |
18922 |
408.68 |
May 15 2013 |
13944 |
421.33 |
May 15 2013 |
13589 |
396.04 |
May 15 2013 |
18930 |
408.68 |
May 08 2013 |
13966 |
421.33 |
May 08 2013 |
13712 |
397.68 |
May 08 2013 |
18667 |
407.14 |
May 01 2013 |
15406 |
431.75 |
May 01 2013 |
13828 |
397.68 |
May 01 2013 |
17769 |
400.16 |
Apr 24 2013 |
14975 |
431.75 |
Apr 24 2013 |
13803 |
397.68 |
Apr 24 2013 |
17695 |
400.16 |
Apr 17 2013 |
15039 |
431.75 |
Apr 17 2013 |
13805 |
397.68 |
Apr 17 2013 |
17729 |
400.16 |
Apr 10 2013 |
15009 |
431.75 |
Apr 10 2013 |
13607 |
397.68 |
Apr 10 2013 |
17633 |
400.16 |
Apr 03 2013 |
15688 |
438.19 |
Apr 03 2013 |
13541 |
397.68 |
Apr 03 2013 |
17600 |
400.16 |
Mar 27 2013 |
16029 |
438.19 |
Mar 27 2013 |
13557 |
397.68 |
Mar 27 2013 |
17704 |
400.16 |
Mar 20 2013 |
15945 |
438.19 |
Mar 20 2013 |
13337 |
397.68 |
Mar 20 2013 |
17655 |
400.16 |
Mar 13 2013 |
10560 |
421.33 |
Mar 13 2013 |
17656 |
400.16 |
Oct 19 2012 |
14887 |
438.19 |
Oct 19 2012 |
11917 |
397.68 |
Oct 19 2012 |
19360 |
420.63 |
Sep 23 2012 |
14725 |
438.19 |
Sep 23 2012 |
11866 |
397.68 |
Sep 23 2012 |
19241 |
420.63 |
Aug 31 2012 |
12607 |
421.75 |
Aug 31 2012 |
11575 |
397.68 |
Aug 31 2012 |
17561 |
411.41 |
Aug 24 2012 |
12475 |
421.75 |
Aug 24 2012 |
11450 |
397.68 |
Aug 24 2012 |
17428 |
411.41 |
Aug 10 2012 |
12099 |
421.75 |
Aug 10 2012 |
11127 |
397.68 |
Aug 10 2012 |
17071 |
411.41 |
Aug 03 2012 |
11856 |
421.75 |
Aug 03 2012 |
10943 |
397.68 |
Aug 03 2012 |
16875 |
411.41 |
Jul 27 2012 |
11731 |
421.75 |
Jul 27 2012 |
10646 |
397.68 |
Jul 27 2012 |
16577 |
411.41 |
Jul 06 2012 |
11297 |
421.75 |
Jul 06 2012 |
10146 |
397.68 |
Jul 06 2012 |
16158 |
411.41 |
Jun 22 2012 |
11121 |
421.75 |
Jun 22 2012 |
9208 |
397.68 |
Jun 22 2012 |
15427 |
411.41 |
Jun 15 2012 |
10979 |
421.75 |
Jun 15 2012 |
9789 |
405.77 |
Jun 15 2012 |
16350 |
415.36 |
Jun 08 2012 |
13164 |
455.05 |
Jun 08 2012 |
9762 |
405.77 |
Jun 08 2012 |
18077 |
430.41 |
Jun 01 2012 |
13124 |
455.05 |
Jun 01 2012 |
9028 |
400.95 |
Jun 01 2012 |
18650 |
437.02 |
May 25 2012 |
12282 |
455.05 |
May 25 2012 |
7524 |
400.95 |
May 25 2012 |
17432 |
437.02 |
May 18 2012 |
12366 |
455.05 |
May 18 2012 |
9911 |
445.97 |
May 18 2012 |
19209 |
450.51 |
May 11 2012 |
12002 |
455.05 |
May 11 2012 |
11589 |
490.99 |
May 11 2012 |
20892 |
467.03 |
May 04 2012 |
11256 |
457.49 |
May 04 2012 |
11122 |
490.99 |
May 04 2012 |
21008 |
474.24 |
Apr 27 2012 |
10008 |
457.49 |
Apr 27 2012 |
9970 |
466.84 |
Apr 27 2012 |
19409 |
463.72 |
Apr 13 2012 |
8700 |
463.47 |
Apr 13 2012 |
17926 |
463.47 |
Apr 06 2012 |
8172 |
463.47 |
Apr 06 2012 |
17480 |
463.47 |
Mar 27 2012 |
7860 |
463.47 |
Mar 27 2012 |
17154 |
463.47 |
Sep 23 2011 |
9120 |
445.99 |
Sep 23 2011 |
10104 |
463.47 |
Sep 23 2011 |
14395 |
459.1 |
Sep 16 2011 |
9113 |
445.99 |
Sep 16 2011 |
10041 |
463.47 |
Sep 16 2011 |
14362 |
459.1 |
Sep 10 2011 |
8915 |
445.99 |
Sep 10 2011 |
9837 |
463.47 |
Sep 10 2011 |
14068 |
459.1 |
Sep 02 2011 |
8772 |
445.99 |
Sep 02 2011 |
9781 |
463.47 |
Sep 02 2011 |
13941 |
459.1 |
Aug 26 2011 |
8753 |
445.99 |
Aug 26 2011 |
9775 |
463.47 |
Aug 26 2011 |
13926 |
459.1 |
Aug 19 2011 |
8582 |
445.99 |
Aug 19 2011 |
9403 |
463.47 |
Aug 19 2011 |
13046 |
459.1 |
Aug 12 2011 |
8537 |
445.99 |
Aug 12 2011 |
9180 |
463.47 |
Aug 12 2011 |
12883 |
459.1 |
Aug 05 2011 |
8478 |
445.99 |
Aug 05 2011 |
9044 |
463.47 |
Aug 05 2011 |
12752 |
459.1 |
Jul 29 2011 |
8404 |
445.99 |
Jul 29 2011 |
8954 |
463.47 |
Jul 29 2011 |
12623 |
459.1 |
Jul 22 2011 |
8033 |
445.99 |
Jul 22 2011 |
7784 |
449.71 |
Jul 22 2011 |
11310 |
448.47 |
Jul 15 2011 |
7668 |
445.99 |
Jul 15 2011 |
7366 |
449.71 |
Jul 15 2011 |
10806 |
448.47 |
Jul 08 2011 |
7340 |
445.99 |
Jul 08 2011 |
6836 |
456.73 |
Jul 08 2011 |
10408 |
451.36 |
Jul 01 2011 |
5893 |
445.99 |
Jul 01 2011 |
4960 |
456.73 |
Jul 01 2011 |
8313 |
451.36 |
Jun 17 2011 |
5647 |
445.99 |
Jun 17 2011 |
4735 |
467.06 |
Jun 17 2011 |
8288 |
456.53 |
Jun 10 2011 |
5456 |
445.99 |
Jun 10 2011 |
5052 |
467.06 |
Jun 10 2011 |
8413 |
456.53 |
Jun 03 2011 |
5078 |
445.99 |
Jun 03 2011 |
4641 |
467.06 |
Jun 03 2011 |
7898 |
456.53 |
May 29 2011 |
5040 |
445.99 |
May 29 2011 |
4555 |
467.06 |
May 29 2011 |
7934 |
456.53 |
May 06 2011 |
5060 |
445.99 |
May 06 2011 |
3630 |
437.41 |
May 06 2011 |
7169 |
440.27 |
Apr 22 2011 |
4031 |
437.41 |
Apr 22 2011 |
7480 |
437.41 |
Apr 01 2011 |
4875 |
437.41 |
Apr 01 2011 |
7552 |
437.41 |
Oct 15 2010 |
7237 |
437.41 |
Oct 15 2010 |
10175 |
437.41 |
Aug 15 2010 |
5795 |
407.76 |
Aug 15 2010 |
8081 |
407.76 |
Aug 01 2010 |
5360 |
407.76 |
Aug 01 2010 |
7686 |
407.76 |