| May 31 2019 |
3989 |
384.19 |
| May 31 2019 |
5959 |
384.19 |
| May 24 2019 |
3989 |
384.19 |
| May 24 2019 |
6006 |
384.19 |
| May 17 2019 |
4015 |
384.19 |
| May 17 2019 |
6065 |
384.19 |
| May 10 2019 |
4032 |
384.19 |
| May 10 2019 |
5989 |
384.19 |
| May 03 2019 |
4073 |
384.19 |
| May 03 2019 |
6031 |
384.19 |
| Apr 26 2019 |
4117 |
384.19 |
| Apr 26 2019 |
5983 |
384.19 |
| Apr 19 2019 |
4058 |
384.19 |
| Apr 19 2019 |
5943 |
384.19 |
| Apr 18 2019 |
4063 |
384.19 |
| Apr 12 2019 |
4033 |
384.19 |
| Apr 12 2019 |
6005 |
384.19 |
| Apr 05 2019 |
3865 |
384.19 |
| Apr 05 2019 |
5812 |
384.19 |
| Mar 29 2019 |
3848 |
384.19 |
| Mar 29 2019 |
5790 |
384.19 |
| Mar 22 2019 |
3823 |
384.19 |
| Mar 22 2019 |
5768 |
384.19 |
| Mar 15 2019 |
3919 |
384.19 |
| Mar 15 2019 |
5832 |
384.19 |
| Mar 08 2019 |
3833 |
384.19 |
| Mar 08 2019 |
5748 |
384.19 |
| Mar 01 2019 |
3870 |
384.19 |
| Mar 01 2019 |
5781 |
384.19 |
| Feb 22 2019 |
3888 |
384.19 |
| Feb 22 2019 |
5813 |
384.19 |
| Feb 15 2019 |
3896 |
384.19 |
| Feb 15 2019 |
5803 |
384.19 |
| Feb 08 2019 |
3886 |
384.19 |
| Feb 08 2019 |
5783 |
384.19 |
| Feb 01 2019 |
3899 |
384.19 |
| Feb 01 2019 |
5798 |
384.19 |
| Jan 25 2019 |
3903 |
384.19 |
| Jan 25 2019 |
5810 |
384.19 |
| Jan 18 2019 |
3921 |
384.19 |
| Jan 18 2019 |
5820 |
384.19 |
| Jan 11 2019 |
3921 |
384.19 |
| Jan 11 2019 |
5822 |
384.19 |
| Jan 04 2019 |
3922 |
384.19 |
| Jan 04 2019 |
5828 |
384.19 |
| Dec 28 2018 |
3922 |
384.19 |
| Dec 28 2018 |
5828 |
384.19 |
| Dec 21 2018 |
3922 |
384.19 |
| Dec 21 2018 |
5828 |
384.19 |
| Dec 14 2018 |
3922 |
384.19 |
| Dec 14 2018 |
5828 |
384.19 |
| Dec 07 2018 |
3922 |
384.19 |
| Dec 07 2018 |
5829 |
384.19 |
| Nov 30 2018 |
3922 |
384.19 |
| Nov 30 2018 |
5829 |
384.19 |
| Nov 23 2018 |
3922 |
384.19 |
| Nov 23 2018 |
5829 |
384.19 |
| Nov 16 2018 |
3922 |
384.19 |
| Nov 16 2018 |
5829 |
384.19 |
| Nov 09 2018 |
3922 |
384.19 |
| Nov 09 2018 |
5829 |
384.19 |
| Nov 02 2018 |
3922 |
384.19 |
| Nov 02 2018 |
5814 |
384.19 |
| Oct 26 2018 |
3920 |
384.19 |
| Oct 26 2018 |
5812 |
384.19 |
| Oct 19 2018 |
3931 |
384.19 |
| Oct 19 2018 |
5812 |
384.19 |
| Oct 12 2018 |
3917 |
384.19 |
| Oct 12 2018 |
5799 |
384.19 |
| Oct 05 2018 |
3937 |
384.19 |
| Oct 05 2018 |
5851 |
384.19 |
| Sep 28 2018 |
3844 |
384.19 |
| Sep 28 2018 |
5727 |
384.19 |
| Sep 21 2018 |
3833 |
384.19 |
| Sep 21 2018 |
5730 |
384.19 |
| Sep 14 2018 |
3832 |
384.19 |
| Sep 14 2018 |
5735 |
384.19 |
| Sep 07 2018 |
3896 |
384.19 |
| Sep 07 2018 |
5838 |
384.19 |
| Aug 31 2018 |
3917 |
384.19 |
| Aug 31 2018 |
5874 |
384.19 |
| Aug 24 2018 |
3899 |
384.19 |
| Aug 24 2018 |
5864 |
384.19 |
| Aug 17 2018 |
3894 |
384.19 |
| Aug 17 2018 |
5906 |
384.19 |
| Aug 10 2018 |
3949 |
384.19 |
| Aug 10 2018 |
5986 |
384.19 |
| Aug 03 2018 |
4031 |
384.19 |
| Aug 03 2018 |
6074 |
384.19 |
| Jul 27 2018 |
4044 |
384.19 |
| Jul 27 2018 |
6093 |
384.19 |
| Jul 20 2018 |
4023 |
384.19 |
| Jul 20 2018 |
6202 |
384.19 |
| Jul 13 2018 |
4142 |
384.19 |
| Jul 13 2018 |
6106 |
384.19 |
| Jul 06 2018 |
3952 |
384.19 |
| Jul 06 2018 |
5857 |
384.19 |
| Jun 29 2018 |
3975 |
384.19 |
| Jun 29 2018 |
5865 |
384.19 |
| Jun 22 2018 |
4091 |
384.19 |
| Jun 22 2018 |
6036 |
384.19 |
| Jun 17 2015 |
21728 |
507.17 |
| Jun 17 2015 |
30901 |
507.17 |
| Jun 10 2015 |
4580 |
354.62 |
| Jun 10 2015 |
21956 |
507.17 |
| Jun 10 2015 |
19972 |
430.9 |
| Jun 03 2015 |
4570 |
354.62 |
| Jun 03 2015 |
22114 |
507.17 |
| Jun 03 2015 |
20133 |
430.9 |
| May 27 2015 |
4543 |
354.62 |
| May 27 2015 |
21911 |
507.17 |
| May 27 2015 |
19937 |
430.9 |
| May 20 2015 |
4535 |
354.62 |
| May 20 2015 |
21996 |
507.17 |
| May 20 2015 |
20018 |
430.9 |
| May 13 2015 |
4552 |
354.62 |
| May 13 2015 |
22271 |
507.17 |
| May 13 2015 |
20056 |
430.9 |
| May 06 2015 |
4284 |
354.62 |
| May 06 2015 |
22051 |
507.17 |
| May 06 2015 |
19730 |
430.9 |
| Apr 29 2015 |
4398 |
354.62 |
| Apr 29 2015 |
15973 |
447.11 |
| Apr 29 2015 |
17731 |
416.28 |
| Apr 22 2015 |
4459 |
354.62 |
| Apr 22 2015 |
16031 |
447.11 |
| Apr 22 2015 |
17786 |
416.28 |
| Apr 15 2015 |
4426 |
354.62 |
| Apr 15 2015 |
14884 |
439.08 |
| Apr 15 2015 |
17971 |
417.96 |
| Apr 08 2015 |
4422 |
354.62 |
| Apr 08 2015 |
14889 |
439.08 |
| Apr 08 2015 |
18060 |
417.96 |
| Apr 01 2015 |
4413 |
354.62 |
| Apr 01 2015 |
15029 |
439.08 |
| Apr 01 2015 |
18390 |
417.96 |
| Mar 25 2015 |
4434 |
354.62 |
| Mar 25 2015 |
14556 |
439.08 |
| Mar 25 2015 |
17843 |
417.96 |
| Mar 18 2015 |
4323 |
354.62 |
| Mar 18 2015 |
14090 |
439.22 |
| Mar 18 2015 |
18037 |
422.3 |
| Mar 11 2015 |
4453 |
354.62 |
| Mar 11 2015 |
14382 |
439.22 |
| Mar 11 2015 |
18560 |
422.3 |
| Mar 04 2015 |
6877 |
406.32 |
| Mar 04 2015 |
14603 |
439.22 |
| Mar 04 2015 |
17360 |
412.47 |
| Feb 25 2015 |
6803 |
406.32 |
| Feb 25 2015 |
14637 |
439.22 |
| Feb 25 2015 |
17372 |
412.47 |
| Feb 18 2015 |
6847 |
406.32 |
| Feb 18 2015 |
14748 |
439.22 |
| Feb 18 2015 |
17416 |
412.47 |
| Feb 11 2015 |
6883 |
406.32 |
| Feb 11 2015 |
14769 |
439.22 |
| Feb 11 2015 |
17441 |
412.47 |
| Feb 04 2015 |
6888 |
406.32 |
| Feb 04 2015 |
14808 |
439.22 |
| Feb 04 2015 |
17456 |
412.47 |
| Jan 28 2015 |
6888 |
406.32 |
| Jan 28 2015 |
14763 |
439.22 |
| Jan 28 2015 |
17451 |
412.47 |
| Jan 21 2015 |
6892 |
406.32 |
| Jan 21 2015 |
14776 |
439.22 |
| Jan 21 2015 |
17470 |
412.47 |
| Jan 14 2015 |
6892 |
406.32 |
| Jan 14 2015 |
14794 |
439.22 |
| Jan 14 2015 |
17495 |
412.47 |
| Jan 07 2015 |
6892 |
406.32 |
| Jan 07 2015 |
14794 |
439.22 |
| Jan 07 2015 |
17478 |
412.47 |
| Dec 31 2014 |
6907 |
406.32 |
| Dec 31 2014 |
14794 |
439.22 |
| Dec 31 2014 |
17484 |
412.47 |
| Dec 24 2014 |
6907 |
406.32 |
| Dec 24 2014 |
14794 |
439.22 |
| Dec 24 2014 |
17484 |
412.47 |
| Dec 17 2014 |
6907 |
406.32 |
| Dec 17 2014 |
14794 |
439.22 |
| Dec 17 2014 |
17478 |
412.47 |
| Dec 10 2014 |
6907 |
406.32 |
| Dec 10 2014 |
14794 |
439.22 |
| Dec 10 2014 |
17478 |
412.47 |
| Dec 03 2014 |
6908 |
406.32 |
| Dec 03 2014 |
14794 |
439.22 |
| Dec 03 2014 |
17479 |
412.47 |
| Nov 26 2014 |
6908 |
406.32 |
| Nov 26 2014 |
14794 |
439.22 |
| Nov 26 2014 |
17479 |
412.47 |
| Nov 19 2014 |
6907 |
406.32 |
| Nov 19 2014 |
14794 |
439.22 |
| Nov 19 2014 |
17479 |
412.47 |
| Nov 12 2014 |
6907 |
406.32 |
| Nov 12 2014 |
14794 |
439.22 |
| Nov 12 2014 |
17479 |
412.47 |
| Nov 05 2014 |
6907 |
406.32 |
| Nov 05 2014 |
14794 |
439.22 |
| Nov 05 2014 |
17479 |
412.47 |
| Oct 29 2014 |
6907 |
406.32 |
| Oct 29 2014 |
14789 |
439.22 |
| Oct 29 2014 |
17478 |
412.47 |
| Oct 22 2014 |
6897 |
406.32 |
| Oct 22 2014 |
14769 |
439.22 |
| Oct 22 2014 |
17497 |
412.47 |
| Oct 15 2014 |
6892 |
406.32 |
| Oct 15 2014 |
14695 |
439.22 |
| Oct 15 2014 |
17453 |
412.47 |
| Oct 08 2014 |
6889 |
406.32 |
| Oct 08 2014 |
14699 |
439.22 |
| Oct 08 2014 |
17441 |
412.47 |
| Oct 01 2014 |
6892 |
406.32 |
| Oct 01 2014 |
14707 |
439.22 |
| Oct 01 2014 |
17462 |
412.47 |
| Sep 24 2014 |
6866 |
406.32 |
| Sep 24 2014 |
14805 |
439.22 |
| Sep 24 2014 |
17458 |
412.47 |
| Sep 17 2014 |
6839 |
406.32 |
| Sep 17 2014 |
14698 |
439.22 |
| Sep 17 2014 |
17425 |
412.47 |
| Sep 10 2014 |
6843 |
406.32 |
| Sep 10 2014 |
14714 |
439.22 |
| Sep 10 2014 |
17436 |
412.47 |
| Sep 03 2014 |
6848 |
406.32 |
| Sep 03 2014 |
14746 |
439.22 |
| Sep 03 2014 |
17478 |
412.47 |
| Aug 27 2014 |
6718 |
406.32 |
| Aug 27 2014 |
14642 |
439.22 |
| Aug 27 2014 |
17524 |
412.47 |
| Aug 20 2014 |
6705 |
406.32 |
| Aug 20 2014 |
14641 |
439.22 |
| Aug 20 2014 |
17543 |
412.47 |
| Aug 13 2014 |
6718 |
406.32 |
| Aug 13 2014 |
14608 |
439.22 |
| Aug 13 2014 |
17602 |
412.47 |
| Aug 06 2014 |
6684 |
406.32 |
| Aug 06 2014 |
14769 |
439.22 |
| Aug 06 2014 |
17674 |
412.47 |
| Jul 30 2014 |
6799 |
406.32 |
| Jul 30 2014 |
14784 |
439.22 |
| Jul 30 2014 |
17805 |
412.47 |
| Jul 23 2014 |
6645 |
406.32 |
| Jul 23 2014 |
14678 |
439.22 |
| Jul 23 2014 |
17731 |
412.47 |
| Jul 16 2014 |
6741 |
406.32 |
| Jul 16 2014 |
14835 |
439.22 |
| Jul 16 2014 |
17737 |
412.47 |
| Jul 09 2014 |
8988 |
458.02 |
| Jul 09 2014 |
12356 |
416.57 |
| Jul 09 2014 |
19692 |
426.94 |
| Jul 02 2014 |
9223 |
458.02 |
| Jul 02 2014 |
12429 |
416.57 |
| Jul 02 2014 |
19873 |
426.94 |
| Jun 25 2014 |
9054 |
458.02 |
| Jun 25 2014 |
12514 |
416.57 |
| Jun 25 2014 |
19938 |
426.94 |
| Jun 18 2014 |
8999 |
458.02 |
| Jun 18 2014 |
12550 |
416.57 |
| Jun 18 2014 |
19944 |
426.94 |
| Jun 11 2014 |
9325 |
458.02 |
| Jun 11 2014 |
12490 |
416.57 |
| Jun 11 2014 |
20176 |
426.94 |
| Jun 04 2014 |
9466 |
458.02 |
| Jun 04 2014 |
12603 |
416.57 |
| Jun 04 2014 |
20364 |
426.94 |
| May 28 2014 |
9553 |
458.02 |
| May 28 2014 |
14196 |
431.34 |
| May 28 2014 |
22307 |
440.23 |
| May 21 2014 |
9568 |
458.02 |
| May 21 2014 |
14232 |
431.34 |
| May 21 2014 |
22427 |
440.23 |
| May 14 2014 |
9742 |
458.02 |
| May 14 2014 |
14344 |
431.34 |
| May 14 2014 |
22526 |
440.23 |
| May 07 2014 |
9207 |
458.02 |
| May 07 2014 |
13978 |
431.34 |
| May 07 2014 |
22228 |
440.23 |
| Apr 30 2014 |
9689 |
458.02 |
| Apr 30 2014 |
14446 |
431.34 |
| Apr 30 2014 |
22748 |
440.23 |
| Apr 23 2014 |
9996 |
458.02 |
| Apr 23 2014 |
15687 |
439.66 |
| Apr 23 2014 |
24412 |
448.84 |
| Apr 16 2014 |
9830 |
458.02 |
| Apr 16 2014 |
25639 |
458.02 |
| Apr 09 2014 |
9864 |
458.02 |
| Apr 09 2014 |
26043 |
458.02 |
| Apr 02 2014 |
9611 |
458.02 |
| Apr 02 2014 |
25603 |
458.02 |
| Mar 26 2014 |
9593 |
458.02 |
| Mar 26 2014 |
25552 |
458.02 |
| Mar 19 2014 |
9695 |
458.02 |
| Mar 19 2014 |
25501 |
458.02 |
