| Apr 17 2024 |
1539 |
307.4 |
| Apr 17 2024 |
864 |
243.4 |
| Apr 17 2024 |
1450 |
249.24 |
| Apr 10 2024 |
1536 |
307.4 |
| Apr 10 2024 |
864 |
243.4 |
| Apr 10 2024 |
1452 |
249.24 |
| Apr 03 2024 |
1765 |
314.94 |
| Apr 03 2024 |
869 |
243.4 |
| Apr 03 2024 |
1333 |
244.02 |
| Mar 27 2024 |
1803 |
314.94 |
| Mar 27 2024 |
880 |
243.4 |
| Mar 27 2024 |
1356 |
244.02 |
| Mar 21 2024 |
1813 |
314.94 |
| Mar 21 2024 |
875 |
243.4 |
| Mar 21 2024 |
1361 |
244.02 |
| Mar 14 2024 |
1774 |
314.94 |
| Mar 14 2024 |
879 |
243.4 |
| Mar 14 2024 |
1364 |
244.02 |
| Mar 07 2024 |
1774 |
314.94 |
| Mar 07 2024 |
884 |
243.4 |
| Mar 07 2024 |
1368 |
244.02 |
| Feb 29 2024 |
1399 |
300.08 |
| Feb 29 2024 |
884 |
243.4 |
| Feb 29 2024 |
1378 |
244.02 |
| Feb 22 2024 |
1400 |
300.08 |
| Feb 22 2024 |
878 |
243.4 |
| Feb 22 2024 |
1379 |
244.02 |
| Feb 15 2024 |
1398 |
300.08 |
| Feb 15 2024 |
885 |
243.4 |
| Feb 15 2024 |
1362 |
244.02 |
| Feb 08 2024 |
1382 |
300.08 |
| Feb 08 2024 |
882 |
243.4 |
| Feb 08 2024 |
1342 |
244.02 |
| Feb 01 2024 |
1279 |
300.08 |
| Feb 01 2024 |
911 |
243.4 |
| Feb 01 2024 |
1300 |
244.02 |
| Jan 25 2024 |
1271 |
300.08 |
| Jan 25 2024 |
911 |
243.4 |
| Jan 25 2024 |
1304 |
244.02 |
| Jan 18 2024 |
1271 |
300.08 |
| Jan 18 2024 |
909 |
243.4 |
| Jan 18 2024 |
1304 |
244.02 |
| Jan 11 2024 |
1271 |
300.08 |
| Jan 11 2024 |
911 |
243.4 |
| Jan 11 2024 |
1304 |
244.02 |
| Jan 04 2024 |
1271 |
300.08 |
| Jan 04 2024 |
911 |
243.4 |
| Jan 04 2024 |
1304 |
244.02 |
| Dec 28 2023 |
1271 |
300.08 |
| Dec 28 2023 |
912 |
243.4 |
| Dec 28 2023 |
1305 |
244.02 |
| Dec 21 2023 |
1271 |
300.08 |
| Dec 21 2023 |
912 |
243.4 |
| Dec 21 2023 |
1305 |
244.02 |
| Dec 14 2023 |
1271 |
300.08 |
| Dec 14 2023 |
912 |
243.4 |
| Dec 14 2023 |
1305 |
244.02 |
| Dec 07 2023 |
1271 |
300.08 |
| Dec 07 2023 |
912 |
243.4 |
| Dec 07 2023 |
1305 |
244.02 |
| Nov 30 2023 |
1270 |
300.08 |
| Nov 30 2023 |
910 |
243.4 |
| Nov 30 2023 |
1307 |
244.02 |
| Nov 23 2023 |
1270 |
300.08 |
| Nov 23 2023 |
910 |
243.4 |
| Nov 23 2023 |
1303 |
244.02 |
| Nov 16 2023 |
1270 |
300.08 |
| Nov 16 2023 |
910 |
243.4 |
| Nov 16 2023 |
1303 |
244.02 |
| Nov 09 2023 |
1271 |
300.08 |
| Nov 09 2023 |
910 |
243.4 |
| Nov 09 2023 |
1294 |
244.02 |
| Nov 02 2023 |
1271 |
300.08 |
| Nov 02 2023 |
910 |
243.4 |
| Nov 02 2023 |
1294 |
244.02 |
| Oct 26 2023 |
1264 |
300.08 |
| Oct 26 2023 |
916 |
243.4 |
| Oct 26 2023 |
1301 |
244.02 |
| Oct 19 2023 |
1264 |
300.08 |
| Oct 19 2023 |
916 |
243.4 |
| Oct 19 2023 |
1292 |
244.02 |
| Oct 12 2023 |
1264 |
300.08 |
| Oct 12 2023 |
915 |
243.4 |
| Oct 12 2023 |
1292 |
244.02 |
| Oct 05 2023 |
1266 |
300.08 |
| Oct 05 2023 |
916 |
243.4 |
| Oct 05 2023 |
1266 |
244.02 |
| Sep 28 2023 |
1287 |
300.08 |
| Sep 28 2023 |
916 |
243.4 |
| Sep 28 2023 |
1271 |
244.02 |
| Sep 21 2023 |
1287 |
300.08 |
| Sep 21 2023 |
915 |
243.4 |
| Sep 21 2023 |
1273 |
244.02 |
| Sep 14 2023 |
1306 |
300.08 |
| Sep 14 2023 |
922 |
243.4 |
| Sep 14 2023 |
1290 |
244.02 |
| Sep 07 2023 |
1309 |
300.08 |
| Sep 07 2023 |
928 |
243.4 |
| Sep 07 2023 |
1298 |
244.02 |
| Aug 31 2023 |
1324 |
300.08 |
| Aug 31 2023 |
951 |
243.4 |
| Aug 31 2023 |
1294 |
244.02 |
| Aug 24 2023 |
1350 |
300.08 |
| Aug 24 2023 |
960 |
243.4 |
| Aug 24 2023 |
1304 |
244.02 |
| Aug 17 2023 |
1345 |
300.08 |
| Aug 17 2023 |
983 |
243.4 |
| Aug 17 2023 |
1321 |
244.02 |
| Aug 10 2023 |
1350 |
300.08 |
| Aug 10 2023 |
1031 |
244.58 |
| Aug 10 2023 |
709 |
219.13 |
| Aug 03 2023 |
1357 |
300.08 |
| Aug 03 2023 |
1036 |
244.58 |
| Aug 03 2023 |
724 |
219.13 |
| Jul 27 2023 |
1376 |
300.08 |
| Jul 27 2023 |
1050 |
244.58 |
| Jul 27 2023 |
737 |
219.13 |
| Jul 20 2023 |
1396 |
300.08 |
| Jul 20 2023 |
1070 |
244.58 |
| Jul 20 2023 |
746 |
219.13 |
| Jul 13 2023 |
1408 |
300.08 |
| Jul 13 2023 |
1014 |
241.48 |
| Jul 13 2023 |
866 |
224.32 |
| Jul 06 2023 |
1425 |
300.08 |
| Jul 06 2023 |
1029 |
241.48 |
| Jul 06 2023 |
884 |
224.32 |
| Jun 29 2023 |
1426 |
300.08 |
| Jun 29 2023 |
1020 |
241.48 |
| Jun 29 2023 |
886 |
224.32 |
| Jun 22 2023 |
1418 |
300.08 |
| Jun 22 2023 |
1133 |
244.62 |
| Jun 22 2023 |
1201 |
236.79 |
| Jun 15 2023 |
1452 |
300.08 |
| Jun 15 2023 |
1162 |
244.62 |
| Jun 15 2023 |
1243 |
236.79 |
| Jun 08 2023 |
1486 |
300.08 |
| Jun 08 2023 |
1192 |
244.62 |
| Jun 08 2023 |
1279 |
236.79 |
| Jun 01 2023 |
1454 |
298.66 |
| Jun 01 2023 |
1196 |
244.62 |
| Jun 01 2023 |
1288 |
236.79 |
| May 25 2023 |
1448 |
298.66 |
| May 25 2023 |
1203 |
244.62 |
| May 25 2023 |
1307 |
236.79 |
| May 18 2023 |
1445 |
298.66 |
| May 18 2023 |
1212 |
244.62 |
| May 18 2023 |
1330 |
236.79 |
| May 11 2023 |
1426 |
298.66 |
| May 11 2023 |
1211 |
244.62 |
| May 11 2023 |
1315 |
236.79 |
| May 04 2023 |
1402 |
298.66 |
| May 04 2023 |
1209 |
244.62 |
| May 04 2023 |
1319 |
236.79 |
| Apr 27 2023 |
1391 |
298.66 |
| Apr 27 2023 |
1169 |
242.27 |
| Apr 27 2023 |
1197 |
230.89 |
| Apr 20 2023 |
1391 |
298.66 |
| Apr 20 2023 |
1080 |
237.19 |
| Apr 20 2023 |
1093 |
225.45 |
| Apr 13 2023 |
1026 |
281.1 |
| Apr 13 2023 |
1066 |
237.19 |
| Apr 13 2023 |
973 |
218.59 |
| Apr 06 2023 |
1021 |
281.1 |
| Apr 06 2023 |
1073 |
237.19 |
| Apr 06 2023 |
984 |
218.59 |
| Mar 30 2023 |
1014 |
281.1 |
| Mar 30 2023 |
1075 |
237.19 |
| Mar 30 2023 |
999 |
218.59 |
| Mar 23 2023 |
1014 |
281.1 |
| Mar 23 2023 |
1080 |
237.19 |
| Mar 23 2023 |
1003 |
218.59 |
| Mar 16 2023 |
1011 |
281.1 |
| Mar 16 2023 |
1076 |
237.19 |
| Mar 16 2023 |
1012 |
218.59 |
| Mar 09 2023 |
991 |
281.1 |
| Mar 09 2023 |
1072 |
237.19 |
| Mar 09 2023 |
1004 |
218.59 |
| Mar 02 2023 |
987 |
281.1 |
| Mar 02 2023 |
1069 |
237.19 |
| Mar 02 2023 |
1014 |
218.59 |
| Feb 23 2023 |
986 |
281.1 |
| Feb 23 2023 |
1071 |
237.19 |
| Feb 23 2023 |
1015 |
218.59 |
| Feb 16 2023 |
550 |
274.24 |
| Feb 16 2023 |
998 |
232.93 |
| Feb 16 2023 |
1280 |
232.93 |
| Feb 09 2023 |
550 |
274.24 |
| Feb 09 2023 |
998 |
232.93 |
| Feb 09 2023 |
1281 |
232.93 |
| Feb 02 2023 |
538 |
274.24 |
| Feb 02 2023 |
1006 |
232.93 |
| Feb 02 2023 |
1291 |
232.93 |
| Jan 26 2023 |
538 |
274.24 |
| Jan 26 2023 |
1007 |
232.93 |
| Jan 26 2023 |
1291 |
232.93 |
| Jan 19 2023 |
538 |
274.24 |
| Jan 19 2023 |
1001 |
232.93 |
| Jan 19 2023 |
1292 |
232.93 |
| Jan 12 2023 |
538 |
274.24 |
| Jan 12 2023 |
1002 |
232.93 |
| Jan 12 2023 |
1293 |
232.93 |
| Jan 05 2023 |
538 |
274.24 |
| Jan 05 2023 |
1002 |
232.93 |
| Jan 05 2023 |
1293 |
232.93 |
| Dec 29 2022 |
538 |
274.24 |
| Dec 29 2022 |
1002 |
232.93 |
| Dec 29 2022 |
1293 |
232.93 |
| Dec 22 2022 |
538 |
274.24 |
| Dec 22 2022 |
1002 |
232.93 |
| Dec 22 2022 |
1293 |
232.93 |
| Dec 15 2022 |
538 |
274.24 |
| Dec 15 2022 |
1002 |
232.93 |
| Dec 15 2022 |
1294 |
232.93 |
| Dec 08 2022 |
538 |
274.24 |
| Dec 08 2022 |
1002 |
232.93 |
| Dec 08 2022 |
1294 |
232.93 |
| Dec 01 2022 |
538 |
274.24 |
| Dec 01 2022 |
1002 |
232.93 |
| Dec 01 2022 |
1294 |
232.93 |
| Nov 24 2022 |
538 |
274.24 |
| Nov 24 2022 |
1002 |
232.93 |
| Nov 24 2022 |
1294 |
232.93 |
| Nov 17 2022 |
539 |
274.24 |
| Nov 17 2022 |
1001 |
232.93 |
| Nov 17 2022 |
1297 |
232.93 |
| Nov 10 2022 |
539 |
274.24 |
| Nov 10 2022 |
1000 |
232.93 |
| Nov 10 2022 |
1298 |
232.93 |
| Nov 03 2022 |
539 |
274.24 |
| Nov 03 2022 |
997 |
232.93 |
| Nov 03 2022 |
1294 |
232.93 |
| Oct 27 2022 |
539 |
274.24 |
| Oct 27 2022 |
998 |
232.93 |
| Oct 27 2022 |
1295 |
232.93 |
| Oct 20 2022 |
538 |
274.24 |
| Oct 20 2022 |
998 |
232.93 |
| Oct 20 2022 |
1294 |
232.93 |
| Oct 13 2022 |
539 |
274.24 |
| Oct 13 2022 |
998 |
232.93 |
| Oct 13 2022 |
1293 |
232.93 |
| Oct 06 2022 |
539 |
274.24 |
| Oct 06 2022 |
997 |
232.93 |
| Oct 06 2022 |
1294 |
232.93 |
| Sep 29 2022 |
534 |
274.24 |
| Sep 29 2022 |
997 |
232.93 |
| Sep 29 2022 |
1296 |
232.93 |
| Sep 22 2022 |
532 |
274.24 |
| Sep 22 2022 |
994 |
232.93 |
| Sep 22 2022 |
1299 |
232.93 |
| Sep 15 2022 |
532 |
274.24 |
| Sep 15 2022 |
992 |
232.93 |
| Sep 15 2022 |
1296 |
232.93 |
| Sep 08 2022 |
534 |
274.24 |
| Sep 08 2022 |
985 |
232.93 |
| Sep 08 2022 |
1297 |
232.93 |
| Sep 01 2022 |
2127 |
342.58 |
| Sep 01 2022 |
946 |
230.03 |
| Sep 01 2022 |
1580 |
247.71 |
| Aug 25 2022 |
2109 |
342.58 |
| Aug 25 2022 |
2110 |
291.65 |
| Aug 25 2022 |
1576 |
247.71 |
| Aug 18 2022 |
2074 |
342.58 |
| Aug 18 2022 |
2106 |
291.65 |
| Aug 18 2022 |
1571 |
247.71 |
| Aug 11 2022 |
2067 |
342.58 |
| Aug 11 2022 |
2502 |
307.97 |
| Aug 11 2022 |
2765 |
292.62 |
| Aug 04 2022 |
2055 |
342.58 |
| Aug 04 2022 |
2501 |
307.97 |
| Aug 04 2022 |
2751 |
292.62 |
| Jul 28 2022 |
2029 |
342.58 |
| Jul 28 2022 |
2448 |
307.97 |
| Jul 28 2022 |
2708 |
292.62 |
| Jul 21 2022 |
2012 |
342.58 |
| Jul 21 2022 |
2394 |
307.97 |
| Jul 21 2022 |
2671 |
292.62 |
| Jul 14 2022 |
2009 |
342.58 |
| Jul 14 2022 |
2390 |
307.97 |
| Jul 14 2022 |
2671 |
292.62 |
| Jul 07 2022 |
1975 |
342.58 |
| Jul 07 2022 |
2367 |
307.97 |
| Jul 07 2022 |
2653 |
292.62 |
| Jun 30 2022 |
1949 |
342.58 |
| Jun 30 2022 |
2353 |
307.97 |
| Jun 30 2022 |
2639 |
292.62 |
| Jun 23 2022 |
1947 |
342.58 |
| Jun 23 2022 |
2263 |
305.16 |
| Jun 23 2022 |
1759 |
258.52 |
| Jun 16 2022 |
1915 |
342.58 |
| Jun 16 2022 |
2185 |
305.16 |
| Jun 16 2022 |
1735 |
258.52 |
| Jun 09 2022 |
1894 |
342.58 |
| Jun 09 2022 |
2176 |
305.16 |
| Jun 09 2022 |
1713 |
258.52 |
| Jun 02 2022 |
1856 |
342.58 |
| Jun 02 2022 |
2095 |
305.16 |
| Jun 02 2022 |
1688 |
258.52 |
| May 26 2022 |
1825 |
342.58 |
| May 26 2022 |
2060 |
305.16 |
| May 26 2022 |
1642 |
258.52 |
| May 19 2022 |
1766 |
342.58 |
| May 19 2022 |
2534 |
331.51 |
| May 19 2022 |
2765 |
306.74 |
| May 12 2022 |
1759 |
342.58 |
| May 12 2022 |
2515 |
331.51 |
| May 12 2022 |
2741 |
306.74 |
| May 05 2022 |
1689 |
342.58 |
| May 05 2022 |
2549 |
386.61 |
| May 05 2022 |
4356 |
357.78 |
| Apr 28 2022 |
1637 |
342.58 |
| Apr 28 2022 |
2546 |
386.61 |
| Apr 28 2022 |
4259 |
357.78 |
| Apr 21 2022 |
1522 |
342.58 |
| Apr 21 2022 |
2446 |
386.61 |
| Apr 21 2022 |
4112 |
357.78 |
| Apr 14 2022 |
1438 |
342.58 |
| Apr 14 2022 |
2431 |
386.61 |
| Apr 14 2022 |
4046 |
357.78 |
| Apr 07 2022 |
1358 |
342.58 |
| Apr 07 2022 |
2428 |
386.61 |
| Apr 07 2022 |
3977 |
357.78 |
| Mar 31 2022 |
1344 |
342.58 |
| Mar 31 2022 |
2431 |
386.61 |
| Mar 31 2022 |
3967 |
357.78 |
| Mar 24 2022 |
1239 |
342.58 |
| Mar 24 2022 |
2410 |
386.61 |
| Mar 24 2022 |
3874 |
357.78 |
| Mar 17 2022 |
1236 |
342.58 |
| Mar 17 2022 |
2398 |
386.61 |
| Mar 17 2022 |
3841 |
357.78 |
| Mar 10 2022 |
2494 |
386.12 |
| Mar 10 2022 |
2384 |
386.61 |
| Mar 10 2022 |
5495 |
402.53 |
| Mar 03 2022 |
2400 |
386.12 |
| Mar 03 2022 |
2360 |
386.61 |
| Mar 03 2022 |
5542 |
402.53 |
| Feb 24 2022 |
2224 |
386.12 |
| Feb 24 2022 |
2331 |
386.61 |
| Feb 24 2022 |
5437 |
402.53 |
| Feb 17 2022 |
2003 |
386.12 |
| Feb 17 2022 |
2294 |
386.61 |
| Feb 17 2022 |
5078 |
402.53 |
| Feb 10 2022 |
1992 |
386.12 |
| Feb 10 2022 |
2289 |
386.61 |
| Feb 10 2022 |
5186 |
402.53 |
| Feb 03 2022 |
1992 |
386.12 |
| Feb 03 2022 |
2267 |
386.61 |
| Feb 03 2022 |
5243 |
402.53 |
| Jan 27 2022 |
1977 |
386.12 |
| Jan 27 2022 |
2251 |
386.61 |
| Jan 27 2022 |
5266 |
402.53 |
| Jan 20 2022 |
1976 |
386.12 |
| Jan 20 2022 |
2245 |
386.61 |
| Jan 20 2022 |
5298 |
402.53 |
| Jan 13 2022 |
1976 |
386.12 |
| Jan 13 2022 |
2228 |
386.61 |
| Jan 13 2022 |
5310 |
402.53 |
| Jan 06 2022 |
1976 |
386.12 |
| Jan 06 2022 |
2229 |
386.61 |
| Jan 06 2022 |
5310 |
402.53 |
| Dec 30 2021 |
1979 |
386.12 |
| Dec 30 2021 |
2233 |
386.61 |
| Dec 30 2021 |
5310 |
402.53 |
| Dec 23 2021 |
1979 |
386.12 |
| Dec 23 2021 |
2233 |
386.61 |
| Dec 23 2021 |
5310 |
402.53 |
| Dec 16 2021 |
1979 |
386.12 |
| Dec 16 2021 |
2233 |
386.61 |
| Dec 16 2021 |
5310 |
402.53 |
| Dec 09 2021 |
1979 |
386.12 |
| Dec 09 2021 |
2233 |
386.61 |
| Dec 09 2021 |
5310 |
402.53 |
| Dec 02 2021 |
1979 |
386.12 |
| Dec 02 2021 |
2232 |
386.61 |
| Dec 02 2021 |
5312 |
402.53 |
| Nov 25 2021 |
1979 |
386.12 |
| Nov 25 2021 |
2232 |
386.61 |
| Nov 25 2021 |
5312 |
402.53 |
| Nov 18 2021 |
1979 |
386.12 |
| Nov 18 2021 |
2233 |
386.61 |
| Nov 18 2021 |
5312 |
402.53 |
| Nov 11 2021 |
1980 |
386.12 |
| Nov 11 2021 |
2233 |
386.61 |
| Nov 11 2021 |
5312 |
402.53 |
| Nov 04 2021 |
1982 |
386.12 |
| Nov 04 2021 |
2233 |
386.61 |
| Nov 04 2021 |
5330 |
402.53 |
| Oct 28 2021 |
1982 |
386.12 |
| Oct 28 2021 |
2234 |
386.61 |
| Oct 28 2021 |
5330 |
402.53 |
| Oct 21 2021 |
1982 |
386.12 |
| Oct 21 2021 |
2234 |
386.61 |
| Oct 21 2021 |
5330 |
402.53 |
| Oct 14 2021 |
1979 |
386.12 |
| Oct 14 2021 |
2234 |
386.61 |
| Oct 14 2021 |
5337 |
402.53 |
| Oct 07 2021 |
1981 |
386.12 |
| Oct 07 2021 |
2232 |
386.61 |
| Oct 07 2021 |
5337 |
402.53 |
| Sep 30 2021 |
1982 |
386.12 |
| Sep 30 2021 |
2189 |
386.61 |
| Sep 30 2021 |
5284 |
402.53 |
| Sep 23 2021 |
2019 |
386.12 |
| Sep 23 2021 |
2139 |
386.61 |
| Sep 23 2021 |
5169 |
402.53 |
| Sep 16 2021 |
1982 |
386.12 |
| Sep 16 2021 |
2123 |
386.61 |
| Sep 16 2021 |
5057 |
402.53 |
| Sep 09 2021 |
1981 |
386.12 |
| Sep 09 2021 |
2090 |
386.61 |
| Sep 09 2021 |
5059 |
402.53 |
| Sep 02 2021 |
2028 |
386.12 |
| Sep 02 2021 |
2039 |
386.61 |
| Sep 02 2021 |
4924 |
402.53 |
| Aug 26 2021 |
2008 |
386.12 |
| Aug 26 2021 |
2008 |
386.61 |
| Aug 26 2021 |
4971 |
402.53 |
| Aug 19 2021 |
2025 |
386.12 |
| Aug 19 2021 |
1995 |
386.61 |
| Aug 19 2021 |
4870 |
402.53 |
| Aug 12 2021 |
2006 |
386.12 |
| Aug 12 2021 |
1966 |
386.61 |
| Aug 12 2021 |
4852 |
402.53 |
| Aug 05 2021 |
1989 |
386.12 |
| Aug 05 2021 |
1943 |
386.61 |
| Aug 05 2021 |
4797 |
402.53 |
| Jul 29 2021 |
1995 |
386.12 |
| Jul 29 2021 |
2369 |
377.08 |
| Jul 29 2021 |
3669 |
378.28 |
| Jul 22 2021 |
1896 |
386.12 |
| Jul 22 2021 |
2241 |
377.08 |
| Jul 22 2021 |
3526 |
378.28 |
| Jul 15 2021 |
1969 |
386.12 |
| Jul 15 2021 |
2216 |
377.08 |
| Jul 15 2021 |
3502 |
378.28 |
| Jul 08 2021 |
1904 |
386.12 |
| Jul 08 2021 |
2218 |
377.08 |
| Jul 08 2021 |
3472 |
378.28 |
| Jul 01 2021 |
1902 |
386.12 |
| Jul 01 2021 |
2188 |
377.08 |
| Jul 01 2021 |
3452 |
378.28 |
| Jun 24 2021 |
1904 |
386.12 |
| Jun 24 2021 |
2048 |
373.07 |
| Jun 24 2021 |
1919 |
340.69 |
| Jun 17 2021 |
1843 |
386.12 |
| Jun 17 2021 |
2056 |
377.31 |
| Jun 17 2021 |
1732 |
340.6 |
| Jun 10 2021 |
1830 |
386.12 |
| Jun 10 2021 |
1936 |
377.31 |
| Jun 10 2021 |
1533 |
340.6 |
| Jun 03 2021 |
1911 |
353.06 |
| May 27 2021 |
6315 |
479.26 |
| May 27 2021 |
1619 |
353.06 |
| May 27 2021 |
3366 |
353.06 |
| May 07 2021 |
2713 |
353.06 |
| Apr 30 2021 |
1185 |
467.48 |
| Apr 30 2021 |
2585 |
479.26 |
| Apr 30 2021 |
1332 |
386.61 |
| Apr 30 2021 |
3402 |
429.92 |
| Apr 23 2021 |
1150 |
467.48 |
| Apr 23 2021 |
2204 |
479.26 |
| Apr 23 2021 |
1245 |
386.61 |
| Apr 23 2021 |
3067 |
429.92 |
| Apr 16 2021 |
1093 |
467.48 |
| Apr 16 2021 |
1811 |
479.26 |
| Apr 16 2021 |
1155 |
386.61 |
| Apr 16 2021 |
2743 |
429.92 |
| Apr 09 2021 |
1093 |
467.48 |
| Apr 09 2021 |
1681 |
479.26 |
| Apr 09 2021 |
829 |
386.61 |
| Apr 09 2021 |
2236 |
429.92 |
| Apr 02 2021 |
1093 |
467.48 |
| Apr 02 2021 |
1653 |
479.26 |
| Apr 02 2021 |
823 |
386.61 |
| Apr 02 2021 |
2206 |
429.92 |
| Mar 26 2021 |
1093 |
467.48 |
| Mar 26 2021 |
1488 |
479.26 |
| Mar 26 2021 |
724 |
386.61 |
| Mar 26 2021 |
2027 |
429.92 |
| Mar 19 2021 |
951 |
467.48 |
| Mar 19 2021 |
1433 |
479.26 |
| Mar 19 2021 |
583 |
386.61 |
| Mar 19 2021 |
1836 |
429.92 |
| Mar 12 2021 |
882 |
467.48 |
| Mar 12 2021 |
1292 |
479.26 |
| Mar 12 2021 |
490 |
386.61 |
| Mar 12 2021 |
1682 |
429.92 |
| Mar 05 2021 |
1123 |
467.48 |
| Mar 05 2021 |
2232 |
479.26 |
| Mar 05 2021 |
703 |
386.61 |
| Mar 05 2021 |
2507 |
429.92 |
| Feb 26 2021 |
1317 |
467.48 |
| Feb 26 2021 |
2695 |
479.26 |
| Feb 26 2021 |
878 |
386.61 |
| Feb 26 2021 |
2863 |
429.92 |
| Feb 19 2021 |
1336 |
467.48 |
| Feb 19 2021 |
3397 |
479.26 |
| Feb 19 2021 |
910 |
386.61 |
| Feb 19 2021 |
3215 |
429.92 |
| Feb 12 2021 |
1598 |
467.48 |
| Feb 12 2021 |
3707 |
479.26 |
| Feb 12 2021 |
989 |
386.61 |
| Feb 12 2021 |
3444 |
429.92 |
| Feb 05 2021 |
1732 |
467.48 |
| Feb 05 2021 |
3949 |
479.26 |
| Feb 05 2021 |
1028 |
386.61 |
| Feb 05 2021 |
3615 |
429.92 |
| Jan 29 2021 |
1741 |
467.48 |
| Jan 29 2021 |
4071 |
479.26 |
| Jan 29 2021 |
1046 |
386.61 |
| Jan 29 2021 |
3702 |
429.92 |
| Jan 22 2021 |
1751 |
467.48 |
| Jan 22 2021 |
4195 |
479.26 |
| Jan 22 2021 |
1065 |
386.61 |
| Jan 22 2021 |
3775 |
429.92 |
| Jan 15 2021 |
1751 |
467.48 |
| Jan 15 2021 |
4195 |
479.26 |
| Jan 15 2021 |
1086 |
386.61 |
| Jan 15 2021 |
3841 |
429.92 |
| Jan 08 2021 |
1751 |
467.48 |
| Jan 08 2021 |
4195 |
479.26 |
| Jan 08 2021 |
1086 |
386.61 |
| Jan 08 2021 |
3830 |
429.92 |
| Jan 01 2021 |
1751 |
467.48 |
| Jan 01 2021 |
4195 |
479.26 |
| Jan 01 2021 |
1080 |
386.61 |
| Jan 01 2021 |
3801 |
429.92 |
| Dec 25 2020 |
1751 |
467.48 |
| Dec 25 2020 |
4195 |
479.26 |
| Dec 25 2020 |
1080 |
386.61 |
| Dec 25 2020 |
3801 |
429.92 |
| Dec 18 2020 |
1713 |
467.48 |
| Dec 18 2020 |
4195 |
479.26 |
| Dec 18 2020 |
1080 |
386.61 |
| Dec 18 2020 |
3801 |
429.92 |
| Dec 11 2020 |
1713 |
467.48 |
| Dec 11 2020 |
4195 |
479.26 |
| Dec 11 2020 |
1080 |
386.61 |
| Dec 11 2020 |
3792 |
429.92 |
| Dec 04 2020 |
1713 |
467.48 |
| Dec 04 2020 |
4195 |
479.26 |
| Dec 04 2020 |
1071 |
386.61 |
| Dec 04 2020 |
3767 |
429.92 |
| Nov 27 2020 |
1713 |
467.48 |
| Nov 27 2020 |
4195 |
479.26 |
| Nov 27 2020 |
1071 |
386.61 |
| Nov 27 2020 |
3767 |
429.92 |
| Nov 20 2020 |
1713 |
467.48 |
| Nov 20 2020 |
4195 |
479.26 |
| Nov 20 2020 |
1071 |
386.61 |
| Nov 20 2020 |
3767 |
429.92 |
| Nov 13 2020 |
1713 |
467.48 |
| Nov 13 2020 |
4195 |
479.26 |
| Nov 13 2020 |
1071 |
386.61 |
| Nov 13 2020 |
3767 |
429.92 |
| Nov 06 2020 |
1713 |
467.48 |
| Nov 06 2020 |
4195 |
479.26 |
| Nov 06 2020 |
1071 |
386.61 |
| Nov 06 2020 |
3823 |
429.92 |
| Oct 30 2020 |
1696 |
467.48 |
| Oct 30 2020 |
4186 |
479.26 |
| Oct 30 2020 |
1069 |
386.61 |
| Oct 30 2020 |
3771 |
429.92 |
| Oct 23 2020 |
1687 |
467.48 |
| Oct 23 2020 |
4044 |
479.26 |
| Oct 23 2020 |
1069 |
386.61 |
| Oct 23 2020 |
3739 |
429.92 |
| Oct 16 2020 |
1618 |
467.48 |
| Oct 16 2020 |
4093 |
479.26 |
| Oct 16 2020 |
1064 |
386.61 |
| Oct 16 2020 |
3728 |
429.92 |
| Oct 09 2020 |
1618 |
467.48 |
| Oct 09 2020 |
4087 |
479.26 |
| Oct 09 2020 |
1054 |
386.61 |
| Oct 09 2020 |
3707 |
429.92 |
| Oct 02 2020 |
1571 |
467.48 |
| Oct 02 2020 |
3985 |
479.26 |
| Oct 02 2020 |
976 |
386.61 |
| Oct 02 2020 |
3488 |
429.92 |
| Sep 25 2020 |
998 |
386.61 |
| Sep 25 2020 |
1613 |
386.61 |
| Sep 18 2020 |
1001 |
386.61 |
| Sep 18 2020 |
1622 |
386.61 |
| Sep 11 2020 |
1014 |
386.61 |
| Sep 11 2020 |
1524 |
386.61 |
| Sep 04 2020 |
1102 |
386.61 |
| Sep 04 2020 |
1772 |
386.61 |
| Aug 28 2020 |
85 |
296.72 |
| Aug 28 2020 |
109 |
296.72 |
| Aug 21 2020 |
96 |
296.72 |
| Aug 21 2020 |
120 |
296.72 |
| Aug 14 2020 |
93 |
296.72 |
| Aug 14 2020 |
119 |
296.72 |
| Aug 07 2020 |
102 |
296.72 |
| Aug 07 2020 |
122 |
296.72 |
| Jul 31 2020 |
343 |
327.36 |
| Jul 31 2020 |
441 |
327.36 |
| Jul 24 2020 |
379 |
327.36 |
| Jul 24 2020 |
490 |
327.36 |
| Jul 17 2020 |
441 |
327.36 |
| Jul 17 2020 |
546 |
327.36 |
| Jul 10 2020 |
461 |
327.36 |
| Jul 10 2020 |
567 |
327.36 |
| Jul 03 2020 |
1082 |
358.01 |
| Jul 03 2020 |
1455 |
358.01 |
| Jun 26 2020 |
1232 |
359.52 |
| Jun 26 2020 |
2174 |
371.25 |
| Jun 19 2020 |
1703 |
371.11 |
| Jun 19 2020 |
2678 |
377.01 |
| Jun 12 2020 |
1767 |
371.11 |
| Jun 12 2020 |
2779 |
377.01 |
| Jun 05 2020 |
1698 |
367.14 |
| Jun 05 2020 |
2599 |
372.66 |
| May 29 2020 |
2471 |
382.37 |
| May 29 2020 |
2690 |
372.66 |
| May 22 2020 |
2584 |
382.37 |
| May 22 2020 |
2820 |
372.66 |
| May 15 2020 |
2650 |
382.37 |
| May 15 2020 |
2954 |
372.66 |
| May 08 2020 |
2700 |
382.37 |
| May 08 2020 |
3014 |
372.66 |
| May 01 2020 |
2863 |
382.37 |
| May 01 2020 |
3246 |
372.66 |
| Apr 24 2020 |
2960 |
382.37 |
| Apr 24 2020 |
3393 |
372.66 |
| Apr 17 2020 |
2976 |
382.37 |
| Apr 17 2020 |
3509 |
372.66 |
| Apr 10 2020 |
3035 |
382.37 |
| Apr 10 2020 |
3595 |
372.66 |
| Apr 03 2020 |
1771 |
361.1 |
| Apr 03 2020 |
3126 |
382.37 |
| Apr 03 2020 |
3171 |
365.93 |
| Mar 27 2020 |
1874 |
361.1 |
| Mar 27 2020 |
3188 |
382.37 |
| Mar 27 2020 |
3298 |
365.93 |
| Mar 20 2020 |
1935 |
361.1 |
| Mar 20 2020 |
3236 |
382.37 |
| Mar 20 2020 |
3359 |
365.93 |
| Mar 13 2020 |
2027 |
361.1 |
| Mar 13 2020 |
3268 |
382.37 |
| Mar 13 2020 |
3442 |
365.93 |
| Mar 06 2020 |
2065 |
361.1 |
| Mar 06 2020 |
3303 |
382.37 |
| Mar 06 2020 |
3473 |
365.93 |
| Feb 28 2020 |
2106 |
361.1 |
| Feb 28 2020 |
3293 |
382.37 |
| Feb 28 2020 |
3524 |
365.93 |
| Feb 21 2020 |
2084 |
361.1 |
| Feb 21 2020 |
3254 |
382.37 |
| Feb 21 2020 |
3489 |
365.93 |
| Feb 14 2020 |
2086 |
361.1 |
| Feb 14 2020 |
3265 |
382.37 |
| Feb 14 2020 |
3492 |
365.93 |
| Feb 07 2020 |
2081 |
361.1 |
| Feb 07 2020 |
3239 |
382.37 |
| Feb 07 2020 |
3477 |
365.93 |
| Jan 31 2020 |
2103 |
361.1 |
| Jan 31 2020 |
3254 |
382.37 |
| Jan 31 2020 |
3488 |
365.93 |
| Jan 24 2020 |
2101 |
361.1 |
| Jan 24 2020 |
3269 |
382.37 |
| Jan 24 2020 |
3497 |
365.93 |
| Jan 17 2020 |
2107 |
361.1 |
| Jan 17 2020 |
3255 |
382.37 |
| Jan 17 2020 |
3472 |
365.93 |
| Jan 10 2020 |
2107 |
361.1 |
| Jan 10 2020 |
3251 |
382.37 |
| Jan 10 2020 |
3472 |
365.93 |
| Jan 03 2020 |
2108 |
361.1 |
| Jan 03 2020 |
3254 |
382.37 |
| Jan 03 2020 |
3474 |
365.93 |
| Dec 27 2019 |
2108 |
361.1 |
| Dec 27 2019 |
3254 |
382.37 |
| Dec 27 2019 |
3475 |
365.93 |
| Dec 20 2019 |
2108 |
361.1 |
| Dec 20 2019 |
3254 |
382.37 |
| Dec 20 2019 |
3475 |
365.93 |
| Dec 13 2019 |
2108 |
361.1 |
| Dec 13 2019 |
3254 |
382.37 |
| Dec 13 2019 |
3475 |
365.93 |
| Dec 06 2019 |
2108 |
361.1 |
| Dec 06 2019 |
3252 |
382.37 |
| Dec 06 2019 |
3476 |
365.93 |
| Nov 29 2019 |
2108 |
361.1 |
| Nov 29 2019 |
3252 |
382.37 |
| Nov 29 2019 |
3485 |
365.93 |
| Nov 22 2019 |
2108 |
361.1 |
| Nov 22 2019 |
3252 |
382.37 |
| Nov 22 2019 |
3485 |
365.93 |
| Nov 15 2019 |
2108 |
361.1 |
| Nov 15 2019 |
3252 |
382.37 |
| Nov 15 2019 |
3486 |
365.93 |
| Nov 08 2019 |
2108 |
361.1 |
| Nov 08 2019 |
3252 |
382.37 |
| Nov 08 2019 |
3482 |
365.93 |
| Nov 01 2019 |
2053 |
361.1 |
| Nov 01 2019 |
3250 |
382.37 |
| Nov 01 2019 |
3428 |
365.93 |
| Oct 25 2019 |
2053 |
361.1 |
| Oct 25 2019 |
3256 |
382.37 |
| Oct 25 2019 |
3430 |
365.93 |
| Oct 18 2019 |
2058 |
361.1 |
| Oct 18 2019 |
3256 |
382.37 |
| Oct 18 2019 |
3434 |
365.93 |
| Oct 11 2019 |
2058 |
361.1 |
| Oct 11 2019 |
3253 |
382.37 |
| Oct 11 2019 |
3429 |
365.93 |
| Oct 04 2019 |
2060 |
361.1 |
| Oct 04 2019 |
3257 |
382.37 |
| Oct 04 2019 |
3440 |
365.93 |
| Sep 27 2019 |
2060 |
361.1 |
| Sep 27 2019 |
3250 |
382.37 |
| Sep 27 2019 |
3466 |
365.93 |
| Sep 20 2019 |
2058 |
361.1 |
| Sep 20 2019 |
3256 |
382.37 |
| Sep 20 2019 |
3468 |
365.93 |
| Sep 13 2019 |
2073 |
361.1 |
| Sep 13 2019 |
3248 |
382.37 |
| Sep 13 2019 |
3473 |
365.93 |
| Sep 06 2019 |
2104 |
361.1 |
| Sep 06 2019 |
3251 |
382.37 |
| Sep 06 2019 |
3523 |
365.93 |
| Aug 30 2019 |
2137 |
361.1 |
| Aug 30 2019 |
3267 |
382.37 |
| Aug 30 2019 |
3556 |
365.93 |
| Aug 23 2019 |
2143 |
361.1 |
| Aug 23 2019 |
3301 |
382.37 |
| Aug 23 2019 |
3571 |
365.93 |
| Aug 16 2019 |
2179 |
361.1 |
| Aug 16 2019 |
3366 |
382.37 |
| Aug 16 2019 |
3606 |
365.93 |
| Aug 09 2019 |
3740 |
386.1 |
| Aug 09 2019 |
3363 |
382.37 |
| Aug 09 2019 |
3637 |
365.93 |
| Aug 02 2019 |
3780 |
386.1 |
| Aug 02 2019 |
3790 |
388.45 |
| Aug 02 2019 |
4293 |
373.27 |
| Jul 26 2019 |
3809 |
386.1 |
| Jul 26 2019 |
3840 |
388.45 |
| Jul 26 2019 |
4357 |
373.27 |
| Jul 19 2019 |
3897 |
386.1 |
| Jul 19 2019 |
3265 |
379.54 |
| Jul 19 2019 |
3519 |
363.1 |
| Jul 12 2019 |
3927 |
386.1 |
| Jul 12 2019 |
3733 |
384.16 |
| Jul 12 2019 |
4483 |
373.12 |
| Jul 05 2019 |
4094 |
386.1 |
| Jul 05 2019 |
3911 |
384.16 |
| Jul 05 2019 |
4678 |
373.12 |
| Jun 28 2019 |
4112 |
386.1 |
| Jun 28 2019 |
3959 |
384.16 |
| Jun 28 2019 |
4749 |
373.12 |
| Jun 21 2019 |
4103 |
386.1 |
| Jun 21 2019 |
3751 |
380.79 |
| Jun 21 2019 |
5685 |
382.91 |
| Jun 14 2019 |
4106 |
386.1 |
| Jun 14 2019 |
1794 |
343.86 |
| Jun 14 2019 |
4635 |
372.02 |
| Jun 07 2019 |
4134 |
386.1 |
| Jun 07 2019 |
1840 |
343.86 |
| Jun 07 2019 |
4716 |
372.02 |
| May 31 2019 |
4129 |
386.1 |
| May 31 2019 |
1824 |
343.86 |
| May 31 2019 |
4703 |
372.02 |
| May 24 2019 |
4127 |
386.1 |
| May 24 2019 |
1874 |
343.86 |
| May 24 2019 |
4751 |
372.02 |
| May 17 2019 |
4147 |
386.1 |
| May 17 2019 |
1896 |
343.86 |
| May 17 2019 |
4799 |
372.02 |
| May 10 2019 |
4167 |
386.1 |
| May 10 2019 |
1887 |
343.86 |
| May 10 2019 |
4760 |
372.02 |
| May 03 2019 |
4210 |
386.1 |
| May 03 2019 |
1898 |
343.86 |
| May 03 2019 |
4827 |
372.02 |
| Apr 26 2019 |
4244 |
386.1 |
| Apr 26 2019 |
1923 |
343.86 |
| Apr 26 2019 |
4798 |
372.02 |
| Apr 19 2019 |
4208 |
386.1 |
| Apr 19 2019 |
2354 |
351.8 |
| Apr 19 2019 |
4487 |
368.95 |
| Apr 18 2019 |
4213 |
386.1 |
| Apr 18 2019 |
2361 |
351.8 |
| Apr 12 2019 |
4193 |
386.1 |
| Apr 12 2019 |
3206 |
366.62 |
| Apr 12 2019 |
4183 |
365.52 |
| Apr 05 2019 |
2909 |
370.74 |
| Apr 05 2019 |
3461 |
371.72 |
| Apr 05 2019 |
3133 |
352.55 |
| Mar 29 2019 |
2911 |
370.74 |
| Mar 29 2019 |
3405 |
371.72 |
| Mar 29 2019 |
3124 |
352.55 |
| Mar 22 2019 |
2892 |
370.74 |
| Mar 22 2019 |
3404 |
371.72 |
| Mar 22 2019 |
3119 |
352.55 |
| Mar 15 2019 |
2953 |
370.74 |
| Mar 15 2019 |
3384 |
371.72 |
| Mar 15 2019 |
3141 |
352.55 |
| Mar 08 2019 |
2886 |
370.74 |
| Mar 08 2019 |
3362 |
371.72 |
| Mar 08 2019 |
3101 |
352.55 |
| Mar 01 2019 |
2929 |
370.74 |
| Mar 01 2019 |
3369 |
371.72 |
| Mar 01 2019 |
3118 |
352.55 |
| Feb 22 2019 |
2946 |
370.74 |
| Feb 22 2019 |
3381 |
371.72 |
| Feb 22 2019 |
3119 |
352.55 |
| Feb 15 2019 |
4744 |
431.96 |
| Feb 15 2019 |
4743 |
394.57 |
| Feb 15 2019 |
3367 |
371.72 |
| Feb 15 2019 |
3128 |
352.55 |
| Feb 08 2019 |
4861 |
431.96 |
| Feb 08 2019 |
4737 |
394.57 |
| Feb 08 2019 |
3361 |
371.72 |
| Feb 08 2019 |
3128 |
352.55 |
| Feb 01 2019 |
4870 |
431.96 |
| Feb 01 2019 |
4745 |
394.57 |
| Feb 01 2019 |
3375 |
371.72 |
| Feb 01 2019 |
3132 |
352.55 |
| Jan 25 2019 |
4870 |
431.96 |
| Jan 25 2019 |
4746 |
394.57 |
| Jan 25 2019 |
3376 |
371.72 |
| Jan 25 2019 |
3142 |
352.55 |
| Jan 18 2019 |
4882 |
431.96 |
| Jan 18 2019 |
4773 |
394.57 |
| Jan 18 2019 |
3391 |
371.72 |
| Jan 18 2019 |
3151 |
352.55 |
| Jan 11 2019 |
4882 |
431.96 |
| Jan 11 2019 |
4773 |
394.57 |
| Jan 11 2019 |
3392 |
371.72 |
| Jan 11 2019 |
3151 |
352.55 |
| Jan 04 2019 |
4882 |
431.96 |
| Jan 04 2019 |
4774 |
394.57 |
| Jan 04 2019 |
3400 |
371.72 |
| Jan 04 2019 |
3153 |
352.55 |
| Dec 28 2018 |
4883 |
431.96 |
| Dec 28 2018 |
4774 |
394.57 |
| Dec 28 2018 |
3400 |
371.72 |
| Dec 28 2018 |
3153 |
352.55 |
| Dec 21 2018 |
4883 |
431.96 |
| Dec 21 2018 |
4774 |
394.57 |
| Dec 21 2018 |
3400 |
371.72 |
| Dec 21 2018 |
3153 |
352.55 |
| Dec 14 2018 |
4883 |
431.96 |
| Dec 14 2018 |
4774 |
394.57 |
| Dec 14 2018 |
3400 |
371.72 |
| Dec 14 2018 |
3153 |
352.55 |
| Dec 07 2018 |
4874 |
431.96 |
| Dec 07 2018 |
4774 |
394.57 |
| Dec 07 2018 |
3397 |
371.72 |
| Dec 07 2018 |
3152 |
352.55 |
| Nov 30 2018 |
4874 |
431.96 |
| Nov 30 2018 |
4774 |
394.57 |
| Nov 30 2018 |
3397 |
371.72 |
| Nov 30 2018 |
3152 |
352.55 |
| Nov 23 2018 |
4874 |
431.96 |
| Nov 23 2018 |
4774 |
394.57 |
| Nov 23 2018 |
3397 |
371.72 |
| Nov 23 2018 |
3152 |
352.55 |
| Nov 16 2018 |
4874 |
431.96 |
| Nov 16 2018 |
4774 |
394.57 |
| Nov 16 2018 |
3397 |
371.72 |
| Nov 16 2018 |
3152 |
352.55 |
| Nov 09 2018 |
4874 |
431.96 |
| Nov 09 2018 |
4774 |
394.57 |
| Nov 09 2018 |
3397 |
371.72 |
| Nov 09 2018 |
3152 |
352.55 |
| Nov 02 2018 |
4874 |
431.96 |
| Nov 02 2018 |
4774 |
394.57 |
| Nov 02 2018 |
3397 |
371.72 |
| Nov 02 2018 |
3143 |
352.55 |
| Oct 26 2018 |
4874 |
431.96 |
| Oct 26 2018 |
4771 |
394.57 |
| Oct 26 2018 |
3397 |
371.72 |
| Oct 26 2018 |
3144 |
352.55 |
| Oct 19 2018 |
4874 |
431.96 |
| Oct 19 2018 |
4784 |
394.57 |
| Oct 19 2018 |
3397 |
371.72 |
| Oct 19 2018 |
3146 |
352.55 |
| Oct 12 2018 |
4866 |
431.96 |
| Oct 12 2018 |
4766 |
394.57 |
| Oct 12 2018 |
3387 |
371.72 |
| Oct 12 2018 |
3138 |
352.55 |
| Oct 05 2018 |
4866 |
431.96 |
| Oct 05 2018 |
4787 |
394.57 |
| Oct 05 2018 |
3383 |
371.72 |
| Oct 05 2018 |
3153 |
352.55 |
| Sep 28 2018 |
4872 |
431.96 |
| Sep 28 2018 |
4669 |
394.57 |
| Sep 28 2018 |
3388 |
371.72 |
| Sep 28 2018 |
3126 |
352.55 |
| Sep 21 2018 |
4821 |
431.96 |
| Sep 21 2018 |
4657 |
394.57 |
| Sep 21 2018 |
3377 |
371.72 |
| Sep 21 2018 |
3132 |
352.55 |
| Sep 14 2018 |
4912 |
431.96 |
| Sep 14 2018 |
4655 |
394.57 |
| Sep 14 2018 |
3400 |
371.72 |
| Sep 14 2018 |
3139 |
352.55 |
| Sep 07 2018 |
4937 |
431.96 |
| Sep 07 2018 |
4733 |
394.57 |
| Sep 07 2018 |
3443 |
371.72 |
| Sep 07 2018 |
3195 |
352.55 |
| Aug 31 2018 |
5007 |
431.96 |
| Aug 31 2018 |
4766 |
394.57 |
| Aug 31 2018 |
3498 |
371.72 |
| Aug 31 2018 |
3214 |
352.55 |
| Aug 24 2018 |
5075 |
431.96 |
| Aug 24 2018 |
4749 |
394.57 |
| Aug 24 2018 |
3460 |
371.72 |
| Aug 24 2018 |
3188 |
352.55 |
| Aug 17 2018 |
5058 |
431.96 |
| Aug 17 2018 |
4253 |
389.06 |
| Aug 17 2018 |
3492 |
371.72 |
| Aug 17 2018 |
3207 |
352.55 |
| Aug 10 2018 |
5062 |
431.96 |
| Aug 10 2018 |
4322 |
389.06 |
| Aug 10 2018 |
3502 |
371.72 |
| Aug 10 2018 |
3286 |
352.55 |
| Aug 03 2018 |
5096 |
431.96 |
| Aug 03 2018 |
4418 |
389.06 |
| Aug 03 2018 |
3564 |
371.72 |
| Aug 03 2018 |
3340 |
352.55 |
| Jul 27 2018 |
5162 |
431.96 |
| Jul 27 2018 |
4435 |
389.06 |
| Jul 27 2018 |
3554 |
371.72 |
| Jul 27 2018 |
3347 |
352.55 |
| Jul 20 2018 |
5267 |
431.96 |
| Jul 20 2018 |
4411 |
389.06 |
| Jul 20 2018 |
5213 |
392.69 |
| Jul 20 2018 |
4117 |
362.2 |
| Jul 13 2018 |
5337 |
431.96 |
| Jul 13 2018 |
4525 |
389.06 |
| Jul 13 2018 |
5081 |
392.69 |
| Jul 13 2018 |
3999 |
362.2 |
| Jul 06 2018 |
5337 |
431.96 |
| Jul 06 2018 |
4334 |
389.06 |
| Jul 06 2018 |
4955 |
392.69 |
| Jul 06 2018 |
3785 |
362.2 |
| Jun 29 2018 |
5313 |
431.96 |
| Jun 29 2018 |
4353 |
389.06 |
| Jun 29 2018 |
4989 |
392.69 |
| Jun 29 2018 |
3817 |
362.2 |
| Jun 22 2018 |
5408 |
431.96 |
| Jun 22 2018 |
4474 |
389.06 |
| Jun 22 2018 |
5165 |
392.69 |
| Jun 22 2018 |
3945 |
362.2 |
| Jun 15 2018 |
5421 |
431.96 |
| Jun 15 2018 |
11953 |
466.06 |
| Jun 15 2018 |
5201 |
392.83 |
| Jun 15 2018 |
8029 |
401.7 |
| Jun 08 2018 |
5501 |
431.96 |
| Jun 08 2018 |
12012 |
466.06 |
| Jun 08 2018 |
5301 |
392.83 |
| Jun 08 2018 |
8150 |
401.7 |
| Jun 01 2018 |
5469 |
431.96 |
| Jun 01 2018 |
12392 |
466.06 |
| Jun 01 2018 |
5346 |
392.83 |
| Jun 01 2018 |
8399 |
401.7 |
| May 25 2018 |
5471 |
431.96 |
| May 25 2018 |
12417 |
466.06 |
| May 25 2018 |
5442 |
392.83 |
| May 25 2018 |
8509 |
401.7 |
| May 18 2018 |
5417 |
431.96 |
| May 18 2018 |
12516 |
466.06 |
| May 18 2018 |
5468 |
392.83 |
| May 18 2018 |
8505 |
401.7 |
| May 11 2018 |
5365 |
431.96 |
| May 11 2018 |
12540 |
466.06 |
| May 11 2018 |
5410 |
392.83 |
| May 11 2018 |
8554 |
401.7 |
| May 04 2018 |
5412 |
431.96 |
| May 04 2018 |
12775 |
466.06 |
| May 04 2018 |
5569 |
392.83 |
| May 04 2018 |
8711 |
401.7 |
| Apr 27 2018 |
5496 |
431.96 |
| Apr 27 2018 |
11455 |
454.22 |
| Apr 27 2018 |
5998 |
397.72 |
| Apr 27 2018 |
9038 |
404.35 |
| Apr 20 2018 |
5459 |
431.96 |
| Apr 20 2018 |
10449 |
444.33 |
| Apr 20 2018 |
5564 |
392.28 |
| Apr 20 2018 |
7083 |
387.45 |
| Apr 13 2018 |
5349 |
431.96 |
| Apr 13 2018 |
10366 |
444.33 |
| Apr 13 2018 |
7322 |
411.61 |
| Apr 13 2018 |
9887 |
410.79 |
| Apr 06 2018 |
5360 |
431.96 |
| Apr 06 2018 |
10581 |
444.33 |
| Apr 06 2018 |
7302 |
411.61 |
| Apr 06 2018 |
9962 |
410.79 |
| Mar 30 2018 |
5361 |
431.96 |
| Mar 30 2018 |
9214 |
429.62 |
| Mar 30 2018 |
7366 |
411.61 |
| Mar 30 2018 |
8683 |
399.41 |
| Mar 23 2018 |
5289 |
431.96 |
| Mar 23 2018 |
7164 |
408.15 |
| Mar 23 2018 |
6837 |
405.34 |
| Mar 23 2018 |
7369 |
388.02 |
| Mar 16 2018 |
5213 |
431.96 |
| Mar 16 2018 |
7125 |
408.15 |
| Mar 16 2018 |
6844 |
405.34 |
| Mar 16 2018 |
7373 |
388.02 |
| Mar 09 2018 |
5774 |
393.68 |
| Mar 09 2018 |
5789 |
394.5 |
| Mar 09 2018 |
5219 |
367.58 |
| Mar 02 2018 |
5806 |
393.68 |
| Mar 02 2018 |
5822 |
394.5 |
| Mar 02 2018 |
5365 |
367.58 |
| Feb 23 2018 |
5861 |
393.68 |
| Feb 23 2018 |
5879 |
394.5 |
| Feb 23 2018 |
5405 |
367.58 |
| Feb 16 2018 |
5887 |
393.68 |
| Feb 16 2018 |
5887 |
394.5 |
| Feb 16 2018 |
5421 |
367.58 |
| Feb 09 2018 |
5854 |
393.68 |
| Feb 09 2018 |
5906 |
394.5 |
| Feb 09 2018 |
5411 |
367.58 |
| Feb 02 2018 |
5847 |
393.68 |
| Feb 02 2018 |
5899 |
394.5 |
| Feb 02 2018 |
5427 |
367.58 |
| Jan 26 2018 |
5871 |
393.68 |
| Jan 26 2018 |
5916 |
394.5 |
| Jan 26 2018 |
5437 |
367.58 |
| Jan 19 2018 |
5869 |
393.68 |
| Jan 19 2018 |
5916 |
394.5 |
| Jan 19 2018 |
5437 |
367.58 |
| Jan 12 2018 |
5871 |
393.68 |
| Jan 12 2018 |
5915 |
394.5 |
| Jan 12 2018 |
5457 |
367.58 |
| Jan 05 2018 |
5871 |
393.68 |
| Jan 05 2018 |
5926 |
394.5 |
| Jan 05 2018 |
5463 |
367.58 |
| Dec 29 2017 |
5871 |
393.68 |
| Dec 29 2017 |
5926 |
394.5 |
| Dec 29 2017 |
5463 |
367.58 |
| Dec 22 2017 |
5871 |
393.68 |
| Dec 22 2017 |
5927 |
394.5 |
| Dec 22 2017 |
5463 |
367.58 |
| Dec 15 2017 |
5871 |
393.68 |
| Dec 15 2017 |
5926 |
394.5 |
| Dec 15 2017 |
5463 |
367.58 |
| Dec 08 2017 |
5871 |
393.68 |
| Dec 08 2017 |
5926 |
394.5 |
| Dec 08 2017 |
5463 |
367.58 |
| Dec 01 2017 |
5871 |
393.68 |
| Dec 01 2017 |
5926 |
394.5 |
| Dec 01 2017 |
5463 |
367.58 |
| Nov 24 2017 |
5871 |
393.68 |
| Nov 24 2017 |
5926 |
394.5 |
| Nov 24 2017 |
5463 |
367.58 |
| Nov 17 2017 |
5871 |
393.68 |
| Nov 17 2017 |
5926 |
394.5 |
| Nov 17 2017 |
5463 |
367.58 |
| Nov 10 2017 |
5875 |
393.68 |
| Nov 10 2017 |
5926 |
394.5 |
| Nov 10 2017 |
5465 |
367.58 |
| Nov 03 2017 |
5875 |
393.68 |
| Nov 03 2017 |
5926 |
394.5 |
| Nov 03 2017 |
5465 |
367.58 |
| Oct 27 2017 |
5924 |
393.68 |
| Oct 27 2017 |
5926 |
394.5 |
| Oct 27 2017 |
5496 |
367.58 |
| Oct 20 2017 |
5877 |
393.68 |
| Oct 20 2017 |
5940 |
394.5 |
| Oct 20 2017 |
5482 |
367.58 |
| Oct 13 2017 |
5908 |
393.68 |
| Oct 13 2017 |
5940 |
394.5 |
| Oct 13 2017 |
5497 |
367.58 |
| Oct 06 2017 |
5912 |
393.68 |
| Oct 06 2017 |
5938 |
394.5 |
| Oct 06 2017 |
5498 |
367.58 |
| Sep 29 2017 |
5911 |
393.68 |
| Sep 29 2017 |
5942 |
394.5 |
| Sep 29 2017 |
5451 |
367.58 |
| Sep 22 2017 |
5994 |
393.68 |
| Sep 22 2017 |
5941 |
394.5 |
| Sep 22 2017 |
5504 |
367.58 |
| Sep 15 2017 |
6018 |
393.68 |
| Sep 15 2017 |
5995 |
394.5 |
| Sep 15 2017 |
5556 |
367.58 |
| Sep 08 2017 |
5982 |
393.68 |
| Sep 08 2017 |
6015 |
394.5 |
| Sep 08 2017 |
5669 |
367.58 |
| Sep 01 2017 |
5968 |
393.68 |
| Sep 01 2017 |
6115 |
394.5 |
| Sep 01 2017 |
5659 |
367.58 |
| Aug 25 2017 |
6341 |
393.68 |
| Aug 25 2017 |
6134 |
394.5 |
| Aug 25 2017 |
5995 |
367.58 |
| Aug 18 2017 |
6370 |
393.68 |
| Aug 18 2017 |
6179 |
394.5 |
| Aug 18 2017 |
6055 |
367.58 |
| Aug 11 2017 |
6412 |
393.68 |
| Aug 11 2017 |
6141 |
394.5 |
| Aug 11 2017 |
6087 |
367.58 |
| Aug 04 2017 |
6441 |
393.68 |
| Aug 04 2017 |
6234 |
394.5 |
| Aug 04 2017 |
6176 |
367.58 |
| Jul 28 2017 |
6506 |
393.68 |
| Jul 28 2017 |
5272 |
383.28 |
| Jul 28 2017 |
6083 |
365.71 |
| Jul 21 2017 |
6638 |
393.68 |
| Jul 21 2017 |
5362 |
383.28 |
| Jul 21 2017 |
6165 |
365.71 |
| Jul 14 2017 |
6705 |
393.68 |
| Jul 14 2017 |
5415 |
383.28 |
| Jul 14 2017 |
6217 |
365.71 |
| Jul 07 2017 |
6745 |
393.68 |
| Jul 07 2017 |
4997 |
377.76 |
| Jul 07 2017 |
6243 |
365.71 |
| Jun 30 2017 |
6767 |
393.68 |
| Jun 30 2017 |
5042 |
377.76 |
| Jun 30 2017 |
6259 |
365.71 |
| Jun 23 2017 |
6899 |
393.68 |
| Jun 23 2017 |
5921 |
377.76 |
| Jun 23 2017 |
6310 |
365.71 |
| Jun 16 2017 |
6904 |
393.68 |
| Jun 16 2017 |
6034 |
377.76 |
| Jun 16 2017 |
6349 |
365.71 |
| Jun 09 2017 |
6750 |
393.68 |
| Jun 09 2017 |
6104 |
377.76 |
| Jun 09 2017 |
6229 |
365.71 |
| Jun 02 2017 |
6638 |
389.81 |
| Jun 02 2017 |
6135 |
377.76 |
| Jun 02 2017 |
6392 |
365.71 |
| May 26 2017 |
6658 |
389.81 |
| May 26 2017 |
6202 |
377.76 |
| May 26 2017 |
6427 |
365.71 |
| May 19 2017 |
6807 |
389.81 |
| May 19 2017 |
6209 |
377.76 |
| May 19 2017 |
6496 |
365.71 |
| May 12 2017 |
5598 |
377 |
| May 12 2017 |
6031 |
374.23 |
| May 12 2017 |
6545 |
365.71 |
| May 05 2017 |
5662 |
377 |
| May 05 2017 |
6125 |
374.87 |
| May 05 2017 |
6496 |
364.72 |
| Apr 28 2017 |
4723 |
365.12 |
| Apr 28 2017 |
6529 |
380.76 |
| Apr 28 2017 |
6374 |
363.6 |
| Apr 21 2017 |
4811 |
365.12 |
| Apr 21 2017 |
6028 |
373.32 |
| Apr 21 2017 |
6398 |
363.21 |
| Apr 14 2017 |
4234 |
357.29 |
| Apr 14 2017 |
6068 |
373.32 |
| Apr 14 2017 |
6464 |
363.21 |
| Apr 07 2017 |
3588 |
347.29 |
| Apr 07 2017 |
6127 |
373.32 |
| Apr 07 2017 |
6332 |
363.21 |
| Mar 31 2017 |
3612 |
347.29 |
| Mar 31 2017 |
6318 |
373.32 |
| Mar 31 2017 |
6449 |
363.21 |
| Mar 24 2017 |
3895 |
353.54 |
| Mar 24 2017 |
6636 |
377.26 |
| Mar 24 2017 |
6148 |
360.82 |
| Mar 17 2017 |
3957 |
353.54 |
| Mar 17 2017 |
6720 |
377.26 |
| Mar 17 2017 |
6173 |
360.82 |
| Mar 10 2017 |
4010 |
353.54 |
| Mar 10 2017 |
6764 |
377.26 |
| Mar 10 2017 |
6214 |
360.82 |
| Mar 03 2017 |
4023 |
353.54 |
| Mar 03 2017 |
6719 |
377.26 |
| Mar 03 2017 |
6235 |
360.82 |
| Feb 24 2017 |
4061 |
353.54 |
| Feb 24 2017 |
6693 |
377.26 |
| Feb 24 2017 |
6278 |
360.82 |
| Feb 17 2017 |
4094 |
353.54 |
| Feb 17 2017 |
6547 |
377.26 |
| Feb 17 2017 |
6304 |
360.82 |
| Feb 10 2017 |
4133 |
353.54 |
| Feb 10 2017 |
6565 |
377.26 |
| Feb 10 2017 |
6332 |
360.82 |
| Feb 03 2017 |
4138 |
353.54 |
| Feb 03 2017 |
6583 |
377.26 |
| Feb 03 2017 |
6351 |
360.82 |
| Jan 27 2017 |
4141 |
353.54 |
| Jan 27 2017 |
6585 |
377.26 |
| Jan 27 2017 |
6350 |
360.82 |
| Jan 20 2017 |
4157 |
353.54 |
| Jan 20 2017 |
6594 |
377.26 |
| Jan 20 2017 |
6359 |
360.82 |
| Jan 13 2017 |
4155 |
353.54 |
| Jan 13 2017 |
6596 |
377.26 |
| Jan 13 2017 |
6363 |
360.82 |
| Jan 06 2017 |
4155 |
353.54 |
| Jan 06 2017 |
6594 |
377.26 |
| Jan 06 2017 |
6351 |
360.82 |
| Dec 30 2016 |
4155 |
353.54 |
| Dec 30 2016 |
6597 |
377.26 |
| Dec 30 2016 |
6353 |
360.82 |
| Dec 23 2016 |
4155 |
353.54 |
| Dec 23 2016 |
6597 |
377.26 |
| Dec 23 2016 |
6353 |
360.82 |
| Dec 16 2016 |
4155 |
353.54 |
| Dec 16 2016 |
6594 |
377.26 |
| Dec 16 2016 |
6356 |
360.82 |
| Dec 09 2016 |
4156 |
353.54 |
| Dec 09 2016 |
6593 |
377.26 |
| Dec 09 2016 |
6356 |
360.82 |
| Dec 02 2016 |
4156 |
353.54 |
| Dec 02 2016 |
6593 |
377.26 |
| Dec 02 2016 |
6356 |
360.82 |
| Nov 25 2016 |
4156 |
353.54 |
| Nov 25 2016 |
6588 |
377.26 |
| Nov 25 2016 |
6351 |
360.82 |
| Nov 18 2016 |
4156 |
353.54 |
| Nov 18 2016 |
6588 |
377.26 |
| Nov 18 2016 |
6351 |
360.82 |
| Nov 11 2016 |
4153 |
353.54 |
| Nov 11 2016 |
6588 |
377.26 |
| Nov 11 2016 |
6351 |
360.82 |
| Nov 04 2016 |
4153 |
353.54 |
| Nov 04 2016 |
6588 |
377.26 |
| Nov 04 2016 |
6351 |
360.82 |
| Oct 28 2016 |
4159 |
353.54 |
| Oct 28 2016 |
6588 |
377.26 |
| Oct 28 2016 |
6359 |
360.82 |
| Oct 21 2016 |
4167 |
353.54 |
| Oct 21 2016 |
6584 |
377.26 |
| Oct 21 2016 |
6363 |
360.82 |
| Oct 14 2016 |
4167 |
353.54 |
| Oct 14 2016 |
6609 |
377.26 |
| Oct 14 2016 |
6403 |
360.82 |
| Oct 07 2016 |
4169 |
353.54 |
| Oct 07 2016 |
6616 |
377.26 |
| Oct 07 2016 |
6407 |
360.82 |
| Sep 30 2016 |
4170 |
353.54 |
| Sep 30 2016 |
6625 |
377.26 |
| Sep 30 2016 |
6409 |
360.82 |
| Sep 23 2016 |
4141 |
353.54 |
| Sep 23 2016 |
6624 |
377.26 |
| Sep 23 2016 |
6372 |
360.82 |
| Sep 16 2016 |
4127 |
353.54 |
| Sep 16 2016 |
6663 |
377.26 |
| Sep 16 2016 |
6389 |
360.82 |
| Sep 09 2016 |
4180 |
353.54 |
| Sep 09 2016 |
6735 |
377.26 |
| Sep 09 2016 |
6404 |
360.82 |
| Sep 02 2016 |
4200 |
353.54 |
| Sep 02 2016 |
6845 |
377.26 |
| Sep 02 2016 |
6497 |
360.82 |
| Aug 26 2016 |
3869 |
353.54 |
| Aug 26 2016 |
6867 |
377.26 |
| Aug 26 2016 |
6190 |
360.82 |
| Aug 19 2016 |
3887 |
353.54 |
| Aug 19 2016 |
6901 |
377.26 |
| Aug 19 2016 |
6233 |
360.82 |
| Aug 12 2016 |
3894 |
353.54 |
| Aug 12 2016 |
6980 |
377.26 |
| Aug 12 2016 |
7156 |
360.82 |
| Aug 05 2016 |
3954 |
353.54 |
| Aug 05 2016 |
7012 |
377.18 |
| Aug 05 2016 |
7282 |
360.82 |
| Jul 29 2016 |
3851 |
353.54 |
| Jul 29 2016 |
7607 |
383.09 |
| Jul 29 2016 |
6443 |
352.69 |
| Jul 22 2016 |
3960 |
353.54 |
| Jul 22 2016 |
7765 |
383.09 |
| Jul 22 2016 |
6543 |
352.69 |
| Jun 22 2016 |
7388 |
435.48 |
| Jun 22 2016 |
4804 |
362.97 |
| Jun 22 2016 |
9209 |
395.14 |
| Jun 22 2016 |
7269 |
352.69 |
| Jun 15 2016 |
7633 |
435.48 |
| Jun 15 2016 |
4897 |
362.97 |
| Jun 15 2016 |
9274 |
395.14 |
| Jun 15 2016 |
7400 |
352.69 |
| Jun 08 2016 |
7725 |
435.48 |
| Jun 08 2016 |
4880 |
362.97 |
| Jun 08 2016 |
9364 |
395.14 |
| Jun 08 2016 |
7430 |
352.69 |
| Jun 01 2016 |
7894 |
435.48 |
| Jun 01 2016 |
4715 |
360.13 |
| Jun 01 2016 |
10768 |
407.78 |
| Jun 01 2016 |
7761 |
353.49 |
| May 25 2016 |
7815 |
435.48 |
| May 25 2016 |
7605 |
392.09 |
| May 25 2016 |
10745 |
407.78 |
| May 25 2016 |
7795 |
353.49 |
| May 18 2016 |
7875 |
435.48 |
| May 18 2016 |
7655 |
392.09 |
| May 18 2016 |
10855 |
407.78 |
| May 18 2016 |
7819 |
353.49 |
| May 11 2016 |
7782 |
435.48 |
| May 11 2016 |
8014 |
395.52 |
| May 11 2016 |
13329 |
431.02 |
| May 11 2016 |
9280 |
366.11 |
| May 04 2016 |
7784 |
435.48 |
| May 04 2016 |
7999 |
395.52 |
| May 04 2016 |
14989 |
448.09 |
| May 04 2016 |
10498 |
376.27 |
| Apr 27 2016 |
7990 |
435.48 |
| Apr 27 2016 |
8203 |
395.52 |
| Apr 27 2016 |
16818 |
462.22 |
| Apr 27 2016 |
11386 |
381.3 |
| Apr 20 2016 |
8043 |
435.48 |
| Apr 20 2016 |
10326 |
415.53 |
| Apr 20 2016 |
16846 |
462.22 |
| Apr 20 2016 |
14463 |
402.69 |
| Apr 13 2016 |
8100 |
435.48 |
| Apr 13 2016 |
15516 |
460.31 |
| Apr 13 2016 |
16703 |
462.22 |
| Apr 13 2016 |
18355 |
428.98 |
| Apr 06 2016 |
8239 |
435.48 |
| Apr 06 2016 |
18657 |
486.19 |
| Apr 06 2016 |
15012 |
446.05 |
| Apr 06 2016 |
16720 |
417 |
| Mar 30 2016 |
8021 |
435.48 |
| Mar 30 2016 |
18725 |
488.65 |
| Mar 30 2016 |
15451 |
450.61 |
| Mar 30 2016 |
16572 |
417 |
| Mar 23 2016 |
8312 |
435.48 |
| Mar 23 2016 |
17485 |
473.44 |
| Mar 23 2016 |
14534 |
442.08 |
| Mar 23 2016 |
16706 |
417 |
| Mar 16 2016 |
8282 |
435.48 |
| Mar 16 2016 |
17628 |
473.44 |
| Mar 16 2016 |
14442 |
442.08 |
| Mar 16 2016 |
16661 |
417 |
| Mar 09 2016 |
8332 |
435.48 |
| Mar 09 2016 |
17746 |
473.44 |
| Mar 09 2016 |
13570 |
434.54 |
| Mar 09 2016 |
16703 |
417 |
| Mar 02 2016 |
8367 |
435.48 |
| Mar 02 2016 |
17490 |
473.44 |
| Mar 02 2016 |
14092 |
439.82 |
| Mar 02 2016 |
17068 |
420 |
| Feb 24 2016 |
8327 |
435.48 |
| Feb 24 2016 |
17454 |
473.44 |
| Feb 24 2016 |
14013 |
439.82 |
| Feb 24 2016 |
17014 |
420 |
| Feb 17 2016 |
8411 |
435.48 |
| Feb 17 2016 |
17669 |
473.44 |
| Feb 17 2016 |
14071 |
439.82 |
| Feb 17 2016 |
17177 |
420 |
| Feb 10 2016 |
8473 |
435.48 |
| Feb 10 2016 |
17554 |
473.44 |
| Feb 10 2016 |
14061 |
439.82 |
| Feb 10 2016 |
17158 |
420 |
| Feb 03 2016 |
8476 |
435.48 |
| Feb 03 2016 |
17533 |
473.44 |
| Feb 03 2016 |
14060 |
439.82 |
| Feb 03 2016 |
17162 |
420 |
| Jan 27 2016 |
8476 |
435.48 |
| Jan 27 2016 |
17593 |
473.44 |
| Jan 27 2016 |
14034 |
439.82 |
| Jan 27 2016 |
17195 |
420 |
| Jan 20 2016 |
8486 |
435.48 |
| Jan 20 2016 |
17593 |
473.44 |
| Jan 20 2016 |
14069 |
439.82 |
| Jan 20 2016 |
17196 |
420 |
| Jan 13 2016 |
8486 |
435.48 |
| Jan 13 2016 |
17609 |
473.44 |
| Jan 13 2016 |
14094 |
439.82 |
| Jan 13 2016 |
17219 |
420 |
| Jan 06 2016 |
8486 |
435.48 |
| Jan 06 2016 |
17609 |
473.44 |
| Jan 06 2016 |
14103 |
439.82 |
| Jan 06 2016 |
17226 |
420 |
| Dec 30 2015 |
8494 |
435.48 |
| Dec 30 2015 |
17609 |
473.44 |
| Dec 30 2015 |
14103 |
439.82 |
| Dec 30 2015 |
17228 |
420 |
| Dec 23 2015 |
8494 |
435.48 |
| Dec 23 2015 |
17606 |
473.44 |
| Dec 23 2015 |
14102 |
439.82 |
| Dec 23 2015 |
17226 |
420 |
| Dec 16 2015 |
8494 |
435.48 |
| Dec 16 2015 |
17606 |
473.44 |
| Dec 16 2015 |
14102 |
439.82 |
| Dec 16 2015 |
17226 |
420 |
| Dec 09 2015 |
8494 |
435.48 |
| Dec 09 2015 |
17607 |
473.44 |
| Dec 09 2015 |
14107 |
439.82 |
| Dec 09 2015 |
17233 |
420 |
| Dec 02 2015 |
8494 |
435.48 |
| Dec 02 2015 |
17609 |
473.44 |
| Dec 02 2015 |
14108 |
439.82 |
| Dec 02 2015 |
17234 |
420 |
| Nov 25 2015 |
8494 |
435.48 |
| Nov 25 2015 |
17609 |
473.44 |
| Nov 25 2015 |
14108 |
439.82 |
| Nov 25 2015 |
17235 |
420 |
| Nov 18 2015 |
8494 |
435.48 |
| Nov 18 2015 |
17609 |
473.44 |
| Nov 18 2015 |
14108 |
439.82 |
| Nov 18 2015 |
17234 |
420 |
| Nov 11 2015 |
8494 |
435.48 |
| Nov 11 2015 |
17581 |
473.44 |
| Nov 11 2015 |
14108 |
439.82 |
| Nov 11 2015 |
17228 |
420 |
| Nov 04 2015 |
8494 |
435.48 |
| Nov 04 2015 |
17581 |
473.44 |
| Nov 04 2015 |
14108 |
439.82 |
| Nov 04 2015 |
17228 |
420 |
| Oct 28 2015 |
8479 |
435.48 |
| Oct 28 2015 |
17583 |
473.44 |
| Oct 28 2015 |
14083 |
439.82 |
| Oct 28 2015 |
17202 |
420 |
| Oct 21 2015 |
8453 |
435.48 |
| Oct 21 2015 |
17527 |
473.44 |
| Oct 21 2015 |
14096 |
439.82 |
| Oct 21 2015 |
17184 |
420 |
| Oct 14 2015 |
8453 |
435.48 |
| Oct 14 2015 |
17522 |
473.44 |
| Oct 14 2015 |
14112 |
439.82 |
| Oct 14 2015 |
17191 |
420 |
| Oct 07 2015 |
8455 |
435.48 |
| Oct 07 2015 |
17546 |
473.44 |
| Oct 07 2015 |
14082 |
439.82 |
| Oct 07 2015 |
17192 |
420 |
| Sep 30 2015 |
8471 |
435.48 |
| Sep 30 2015 |
17560 |
473.44 |
| Sep 30 2015 |
14080 |
439.82 |
| Sep 30 2015 |
17210 |
420 |
| Sep 23 2015 |
8431 |
435.48 |
| Sep 23 2015 |
17671 |
473.44 |
| Sep 23 2015 |
14073 |
439.82 |
| Sep 23 2015 |
17254 |
420 |
| Sep 16 2015 |
8399 |
435.48 |
| Sep 16 2015 |
17498 |
473.44 |
| Sep 16 2015 |
14063 |
439.82 |
| Sep 16 2015 |
17180 |
420 |
| Sep 09 2015 |
8332 |
435.48 |
| Sep 09 2015 |
17449 |
473.44 |
| Sep 09 2015 |
14045 |
439.82 |
| Sep 09 2015 |
17136 |
420 |
| Sep 02 2015 |
8222 |
435.48 |
| Sep 02 2015 |
17541 |
473.44 |
| Sep 02 2015 |
13941 |
439.82 |
| Sep 02 2015 |
17116 |
420 |
| Aug 26 2015 |
8425 |
435.48 |
| Aug 26 2015 |
17705 |
473.44 |
| Aug 26 2015 |
14138 |
439.82 |
| Aug 26 2015 |
17278 |
420 |
| Aug 19 2015 |
8347 |
435.48 |
| Aug 19 2015 |
17940 |
473.44 |
| Aug 19 2015 |
14169 |
439.82 |
| Aug 19 2015 |
17456 |
420 |
| Aug 12 2015 |
8411 |
435.48 |
| Aug 12 2015 |
17935 |
473.44 |
| Aug 12 2015 |
14251 |
439.82 |
| Aug 12 2015 |
17540 |
420 |
| Aug 05 2015 |
8400 |
435.48 |
| Aug 05 2015 |
18031 |
473.44 |
| Aug 05 2015 |
14195 |
439.82 |
| Aug 05 2015 |
17533 |
420 |
| Jul 29 2015 |
8323 |
435.48 |
| Jul 29 2015 |
18042 |
473.44 |
| Jul 29 2015 |
14356 |
439.82 |
| Jul 29 2015 |
17735 |
420 |
| Jul 22 2015 |
8393 |
435.48 |
| Jul 22 2015 |
18046 |
473.44 |
| Jul 22 2015 |
14317 |
439.82 |
| Jul 22 2015 |
17765 |
420 |
| Jul 15 2015 |
8562 |
435.48 |
| Jul 15 2015 |
18353 |
473.44 |
| Jul 15 2015 |
14431 |
439.82 |
| Jul 15 2015 |
17892 |
420 |
| Jul 08 2015 |
8626 |
435.48 |
| Jul 08 2015 |
18461 |
473.44 |
| Jul 08 2015 |
14480 |
439.82 |
| Jul 08 2015 |
18013 |
420 |
| Jul 01 2015 |
8718 |
435.48 |
| Jul 01 2015 |
18573 |
473.44 |
| Jul 01 2015 |
14583 |
439.82 |
| Jul 01 2015 |
18093 |
420 |
| Jun 24 2015 |
20386 |
491.63 |
| Jun 24 2015 |
14626 |
439.82 |
| Jun 24 2015 |
19542 |
428.57 |
| Jun 17 2015 |
20252 |
491.63 |
| Jun 17 2015 |
14652 |
439.82 |
| Jun 17 2015 |
19606 |
428.57 |
| Jun 10 2015 |
20439 |
491.63 |
| Jun 10 2015 |
14672 |
439.82 |
| Jun 10 2015 |
19590 |
428.57 |
| Jun 03 2015 |
19755 |
482.19 |
| Jun 03 2015 |
15742 |
450.2 |
| Jun 03 2015 |
19922 |
429.72 |
| May 27 2015 |
19584 |
482.19 |
| May 27 2015 |
15715 |
450.2 |
| May 27 2015 |
19738 |
429.72 |
| May 20 2015 |
19650 |
482.19 |
| May 20 2015 |
15755 |
450.2 |
| May 20 2015 |
19807 |
429.72 |
| May 13 2015 |
19854 |
482.19 |
| May 13 2015 |
15692 |
450.2 |
| May 13 2015 |
19861 |
429.72 |
| May 06 2015 |
19663 |
482.19 |
| May 06 2015 |
15355 |
450.2 |
| May 06 2015 |
19537 |
429.72 |
| Apr 29 2015 |
21965 |
503.12 |
| Apr 29 2015 |
15504 |
450.2 |
| Apr 29 2015 |
19800 |
429.72 |
| Apr 22 2015 |
22006 |
503.12 |
| Apr 22 2015 |
15556 |
450.2 |
| Apr 22 2015 |
19888 |
429.72 |
| Apr 15 2015 |
19899 |
484.86 |
| Apr 15 2015 |
15712 |
452.82 |
| Apr 15 2015 |
20136 |
432.58 |
| Apr 08 2015 |
18639 |
471.59 |
| Apr 08 2015 |
15924 |
452.82 |
| Apr 08 2015 |
18512 |
420.93 |
| Apr 01 2015 |
17855 |
463.44 |
| Apr 01 2015 |
17432 |
466.84 |
| Apr 01 2015 |
18851 |
420.93 |
| Mar 25 2015 |
19937 |
488.84 |
| Mar 25 2015 |
18260 |
477.58 |
| Mar 25 2015 |
22103 |
446.92 |
| Mar 18 2015 |
19109 |
488.84 |
| Mar 18 2015 |
18067 |
480.57 |
| Mar 18 2015 |
24489 |
468.47 |
| Mar 11 2015 |
19542 |
488.84 |
| Mar 11 2015 |
18255 |
480.57 |
| Mar 11 2015 |
25187 |
468.47 |
| Mar 04 2015 |
10393 |
483.21 |
| Mar 04 2015 |
19881 |
488.84 |
| Mar 04 2015 |
18523 |
480.57 |
| Mar 04 2015 |
23901 |
457.33 |
| Feb 25 2015 |
10280 |
483.21 |
| Feb 25 2015 |
19918 |
488.84 |
| Feb 25 2015 |
18388 |
480.57 |
| Feb 25 2015 |
23906 |
457.33 |
| Feb 18 2015 |
10370 |
483.21 |
| Feb 18 2015 |
20097 |
488.84 |
| Feb 18 2015 |
18484 |
480.57 |
| Feb 18 2015 |
24021 |
457.33 |
| Feb 11 2015 |
10464 |
483.21 |
| Feb 11 2015 |
20108 |
488.84 |
| Feb 11 2015 |
18568 |
480.57 |
| Feb 11 2015 |
24015 |
457.33 |
| Feb 04 2015 |
10492 |
483.21 |
| Feb 04 2015 |
20166 |
488.84 |
| Feb 04 2015 |
18553 |
480.57 |
| Feb 04 2015 |
24046 |
457.33 |
| Jan 28 2015 |
10492 |
483.21 |
| Jan 28 2015 |
20115 |
488.84 |
| Jan 28 2015 |
18593 |
480.57 |
| Jan 28 2015 |
24049 |
457.33 |
| Jan 21 2015 |
10509 |
483.21 |
| Jan 21 2015 |
20140 |
488.84 |
| Jan 21 2015 |
18573 |
480.57 |
| Jan 21 2015 |
24071 |
457.33 |
| Jan 14 2015 |
10509 |
483.21 |
| Jan 14 2015 |
20158 |
488.84 |
| Jan 14 2015 |
18554 |
480.57 |
| Jan 14 2015 |
24084 |
457.33 |
| Jan 07 2015 |
10509 |
483.21 |
| Jan 07 2015 |
20158 |
488.84 |
| Jan 07 2015 |
18535 |
480.57 |
| Jan 07 2015 |
24057 |
457.33 |
| Dec 31 2014 |
10551 |
483.21 |
| Dec 31 2014 |
20158 |
488.84 |
| Dec 31 2014 |
18536 |
480.57 |
| Dec 31 2014 |
24068 |
457.33 |
| Dec 24 2014 |
10551 |
483.21 |
| Dec 24 2014 |
20158 |
488.84 |
| Dec 24 2014 |
18536 |
480.57 |
| Dec 24 2014 |
24068 |
457.33 |
| Dec 17 2014 |
10551 |
483.21 |
| Dec 17 2014 |
20158 |
488.84 |
| Dec 17 2014 |
18519 |
480.57 |
| Dec 17 2014 |
24060 |
457.33 |
| Dec 10 2014 |
10551 |
483.21 |
| Dec 10 2014 |
20158 |
488.84 |
| Dec 10 2014 |
18520 |
480.57 |
| Dec 10 2014 |
24060 |
457.33 |
| Dec 03 2014 |
10552 |
483.21 |
| Dec 03 2014 |
20158 |
488.84 |
| Dec 03 2014 |
18520 |
480.57 |
| Dec 03 2014 |
24060 |
457.33 |
| Nov 26 2014 |
10552 |
483.21 |
| Nov 26 2014 |
20158 |
488.84 |
| Nov 26 2014 |
18520 |
480.57 |
| Nov 26 2014 |
24060 |
457.33 |
| Nov 19 2014 |
10551 |
483.21 |
| Nov 19 2014 |
20158 |
488.84 |
| Nov 19 2014 |
18520 |
480.57 |
| Nov 19 2014 |
24060 |
457.33 |
| Nov 12 2014 |
10551 |
483.21 |
| Nov 12 2014 |
20158 |
488.84 |
| Nov 12 2014 |
18519 |
480.57 |
| Nov 12 2014 |
24060 |
457.33 |
| Nov 05 2014 |
10551 |
483.21 |
| Nov 05 2014 |
20158 |
488.84 |
| Nov 05 2014 |
18519 |
480.57 |
| Nov 05 2014 |
24061 |
457.33 |
| Oct 29 2014 |
10551 |
483.21 |
| Oct 29 2014 |
20152 |
488.84 |
| Oct 29 2014 |
18519 |
480.57 |
| Oct 29 2014 |
24057 |
457.33 |
| Oct 22 2014 |
10519 |
483.21 |
| Oct 22 2014 |
20102 |
488.84 |
| Oct 22 2014 |
18449 |
480.57 |
| Oct 22 2014 |
24063 |
457.33 |
| Oct 15 2014 |
10511 |
483.21 |
| Oct 15 2014 |
19984 |
488.84 |
| Oct 15 2014 |
18429 |
480.57 |
| Oct 15 2014 |
23987 |
457.33 |
| Oct 08 2014 |
10502 |
483.21 |
| Oct 08 2014 |
19997 |
488.84 |
| Oct 08 2014 |
18402 |
480.57 |
| Oct 08 2014 |
23969 |
457.33 |
| Oct 01 2014 |
10523 |
483.21 |
| Oct 01 2014 |
20002 |
488.84 |
| Oct 01 2014 |
18445 |
480.57 |
| Oct 01 2014 |
24007 |
457.33 |
| Sep 24 2014 |
10492 |
483.21 |
| Sep 24 2014 |
20102 |
488.84 |
| Sep 24 2014 |
18341 |
480.57 |
| Sep 24 2014 |
24043 |
457.33 |
| Sep 17 2014 |
10444 |
483.21 |
| Sep 17 2014 |
19930 |
488.84 |
| Sep 17 2014 |
18415 |
480.57 |
| Sep 17 2014 |
23985 |
457.33 |
| Sep 10 2014 |
10483 |
483.21 |
| Sep 10 2014 |
19934 |
488.84 |
| Sep 10 2014 |
18245 |
480.57 |
| Sep 10 2014 |
24008 |
457.33 |
| Sep 03 2014 |
10486 |
483.21 |
| Sep 03 2014 |
20006 |
488.84 |
| Sep 03 2014 |
18220 |
480.57 |
| Sep 03 2014 |
24080 |
457.33 |
| Aug 27 2014 |
10318 |
483.21 |
| Aug 27 2014 |
19887 |
488.84 |
| Aug 27 2014 |
18348 |
480.57 |
| Aug 27 2014 |
24123 |
457.33 |
| Aug 20 2014 |
10300 |
483.21 |
| Aug 20 2014 |
19891 |
488.84 |
| Aug 20 2014 |
18253 |
480.57 |
| Aug 20 2014 |
24162 |
457.33 |
| Aug 13 2014 |
10272 |
483.21 |
| Aug 13 2014 |
19811 |
488.84 |
| Aug 13 2014 |
18335 |
480.57 |
| Aug 13 2014 |
24200 |
457.33 |
| Aug 06 2014 |
10198 |
483.21 |
| Aug 06 2014 |
20001 |
488.84 |
| Aug 06 2014 |
15717 |
451.39 |
| Aug 06 2014 |
24312 |
457.33 |
| Jul 30 2014 |
10340 |
483.21 |
| Jul 30 2014 |
20073 |
488.84 |
| Jul 30 2014 |
15738 |
451.39 |
| Jul 30 2014 |
24481 |
457.33 |
| Jul 23 2014 |
10125 |
483.21 |
| Jul 23 2014 |
19866 |
488.84 |
| Jul 23 2014 |
15551 |
451.39 |
| Jul 23 2014 |
24260 |
457.33 |
| Jul 16 2014 |
10260 |
483.21 |
| Jul 16 2014 |
20057 |
488.84 |
| Jul 16 2014 |
15545 |
451.39 |
| Jul 16 2014 |
24233 |
457.33 |
| Jul 09 2014 |
10017 |
483.21 |
| Jul 09 2014 |
20176 |
488.84 |
| Jul 09 2014 |
15696 |
451.39 |
| Jul 09 2014 |
24254 |
457.33 |
| Jul 02 2014 |
10282 |
483.21 |
| Jul 02 2014 |
20252 |
488.84 |
| Jul 02 2014 |
15839 |
451.39 |
| Jul 02 2014 |
24469 |
457.33 |
| Jun 25 2014 |
10120 |
483.21 |
| Jun 25 2014 |
20354 |
488.84 |
| Jun 25 2014 |
15998 |
451.39 |
| Jun 25 2014 |
24595 |
457.33 |
| Jun 18 2014 |
10060 |
483.21 |
| Jun 18 2014 |
20420 |
488.84 |
| Jun 18 2014 |
16122 |
451.39 |
| Jun 18 2014 |
24613 |
457.33 |
| Jun 11 2014 |
10387 |
483.21 |
| Jun 11 2014 |
20264 |
488.84 |
| Jun 11 2014 |
16129 |
451.39 |
| Jun 11 2014 |
24777 |
457.33 |
| Jun 04 2014 |
10553 |
483.21 |
| Jun 04 2014 |
20434 |
488.84 |
| Jun 04 2014 |
16438 |
451.39 |
| Jun 04 2014 |
24961 |
457.33 |
| May 28 2014 |
10656 |
483.21 |
| May 28 2014 |
16315 |
450.32 |
| May 28 2014 |
16408 |
451.39 |
| May 28 2014 |
24847 |
457.33 |
| May 21 2014 |
10677 |
483.21 |
| May 21 2014 |
16354 |
450.32 |
| May 21 2014 |
16493 |
451.39 |
| May 21 2014 |
24939 |
457.33 |
| May 14 2014 |
10890 |
483.21 |
| May 14 2014 |
16471 |
450.32 |
| May 14 2014 |
16610 |
451.39 |
| May 14 2014 |
25042 |
457.33 |
| May 07 2014 |
10312 |
483.21 |
| May 07 2014 |
16017 |
450.32 |
| May 07 2014 |
16406 |
451.39 |
| May 07 2014 |
24763 |
457.33 |
| Apr 30 2014 |
10830 |
483.21 |
| Apr 30 2014 |
16528 |
450.32 |
| Apr 30 2014 |
16924 |
451.39 |
| Apr 30 2014 |
25380 |
457.33 |
| Apr 23 2014 |
11176 |
483.21 |
| Apr 23 2014 |
16847 |
450.32 |
| Apr 23 2014 |
21049 |
492.17 |
| Apr 23 2014 |
27478 |
469 |
| Apr 16 2014 |
10972 |
483.21 |
| Apr 16 2014 |
20927 |
488.81 |
| Apr 16 2014 |
20891 |
492.17 |
| Apr 16 2014 |
30047 |
488.06 |
| Apr 09 2014 |
11010 |
483.21 |
| Apr 09 2014 |
21649 |
488.81 |
| Apr 09 2014 |
21144 |
492.17 |
| Apr 09 2014 |
30512 |
488.06 |
| Apr 02 2014 |
10716 |
483.21 |
| Apr 02 2014 |
29274 |
483.21 |
| Mar 26 2014 |
10701 |
483.21 |
| Mar 26 2014 |
29199 |
483.21 |
| Mar 19 2014 |
10797 |
483.21 |
| Mar 19 2014 |
29176 |
483.21 |
