May 18 2023 |
4991 |
414.31 |
May 18 2023 |
6080 |
414.31 |
May 11 2023 |
5028 |
414.31 |
May 11 2023 |
6061 |
414.31 |
May 04 2023 |
4951 |
414.31 |
May 04 2023 |
5883 |
414.31 |
Apr 27 2023 |
4858 |
414.31 |
Apr 27 2023 |
5879 |
414.31 |
Apr 20 2023 |
4741 |
414.31 |
Apr 20 2023 |
5885 |
414.31 |
Apr 13 2023 |
4725 |
414.31 |
Apr 13 2023 |
5887 |
414.31 |
Apr 06 2023 |
4605 |
414.31 |
Apr 06 2023 |
5735 |
414.31 |
Mar 30 2023 |
4488 |
414.31 |
Mar 30 2023 |
5503 |
414.31 |
Mar 23 2023 |
4510 |
414.31 |
Mar 23 2023 |
5501 |
414.31 |
Mar 16 2023 |
4486 |
414.31 |
Mar 16 2023 |
8742 |
530 |
Mar 16 2023 |
8936 |
472.15 |
Mar 09 2023 |
4484 |
414.31 |
Mar 09 2023 |
8750 |
530 |
Mar 09 2023 |
8908 |
472.15 |
Mar 02 2023 |
4469 |
414.31 |
Mar 02 2023 |
8641 |
530 |
Mar 02 2023 |
8851 |
472.15 |
Feb 23 2023 |
4488 |
414.31 |
Feb 23 2023 |
8639 |
530 |
Feb 23 2023 |
8869 |
472.15 |
Feb 16 2023 |
4450 |
414.31 |
Feb 16 2023 |
8629 |
530 |
Feb 16 2023 |
8855 |
472.15 |
Feb 09 2023 |
4334 |
414.31 |
Feb 09 2023 |
8624 |
530 |
Feb 09 2023 |
8755 |
472.15 |
Feb 02 2023 |
4297 |
414.31 |
Feb 02 2023 |
8604 |
530 |
Feb 02 2023 |
8709 |
472.15 |
Jan 26 2023 |
4215 |
414.31 |
Jan 26 2023 |
8565 |
530 |
Jan 26 2023 |
8584 |
472.15 |
Jan 19 2023 |
4215 |
414.31 |
Jan 19 2023 |
8528 |
530 |
Jan 19 2023 |
8553 |
472.15 |
Jan 12 2023 |
4215 |
414.31 |
Jan 12 2023 |
8512 |
530 |
Jan 12 2023 |
8540 |
472.15 |
Jan 05 2023 |
4215 |
414.31 |
Jan 05 2023 |
8512 |
530 |
Jan 05 2023 |
8567 |
472.15 |
Dec 29 2022 |
4215 |
414.31 |
Dec 29 2022 |
8512 |
530 |
Dec 29 2022 |
8568 |
472.15 |
Dec 22 2022 |
4215 |
414.31 |
Dec 22 2022 |
8513 |
530 |
Dec 22 2022 |
8568 |
472.15 |
Dec 15 2022 |
4217 |
414.31 |
Dec 15 2022 |
8512 |
530 |
Dec 15 2022 |
8577 |
472.15 |
Dec 08 2022 |
4217 |
414.31 |
Dec 08 2022 |
8515 |
530 |
Dec 08 2022 |
8582 |
472.15 |
Dec 01 2022 |
4217 |
414.31 |
Dec 01 2022 |
8515 |
530 |
Dec 01 2022 |
8582 |
472.15 |
Nov 24 2022 |
4217 |
414.31 |
Nov 24 2022 |
8514 |
530 |
Nov 24 2022 |
8588 |
472.15 |
Nov 17 2022 |
4208 |
414.31 |
Nov 17 2022 |
8498 |
530 |
Nov 17 2022 |
8576 |
472.15 |
Nov 10 2022 |
4208 |
414.31 |
Nov 10 2022 |
8498 |
530 |
Nov 10 2022 |
8576 |
472.15 |
Nov 03 2022 |
4206 |
414.31 |
Nov 03 2022 |
8496 |
530 |
Nov 03 2022 |
8559 |
472.15 |
Oct 27 2022 |
4206 |
414.31 |
Oct 27 2022 |
8492 |
530 |
Oct 27 2022 |
8559 |
472.15 |
Oct 20 2022 |
4218 |
414.31 |
Oct 20 2022 |
8497 |
530 |
Oct 20 2022 |
8611 |
472.15 |
Oct 13 2022 |
4170 |
414.31 |
Oct 13 2022 |
8496 |
530 |
Oct 13 2022 |
8530 |
472.15 |
Oct 06 2022 |
4138 |
414.31 |
Oct 06 2022 |
8521 |
530 |
Oct 06 2022 |
8488 |
472.15 |
Sep 29 2022 |
4109 |
414.31 |
Sep 29 2022 |
8541 |
530 |
Sep 29 2022 |
8479 |
472.15 |
Sep 22 2022 |
4087 |
414.31 |
Sep 22 2022 |
8515 |
530 |
Sep 22 2022 |
8451 |
472.15 |
Sep 15 2022 |
4071 |
414.31 |
Sep 15 2022 |
8507 |
530 |
Sep 15 2022 |
8507 |
472.15 |
Sep 08 2022 |
4082 |
414.31 |
Sep 08 2022 |
8476 |
530 |
Sep 08 2022 |
8526 |
472.15 |
Sep 01 2022 |
4056 |
414.31 |
Sep 01 2022 |
8391 |
530 |
Sep 01 2022 |
8531 |
472.15 |
Aug 25 2022 |
4046 |
414.31 |
Aug 25 2022 |
8359 |
530 |
Aug 25 2022 |
8510 |
472.15 |
Aug 18 2022 |
4044 |
414.31 |
Aug 18 2022 |
8369 |
530 |
Aug 18 2022 |
8525 |
472.15 |
Aug 11 2022 |
4050 |
414.31 |
Aug 11 2022 |
8342 |
530 |
Aug 11 2022 |
8446 |
472.15 |
Aug 04 2022 |
4042 |
414.31 |
Aug 04 2022 |
8338 |
530 |
Aug 04 2022 |
8443 |
472.15 |
Jul 28 2022 |
4025 |
414.31 |
Jul 28 2022 |
8240 |
530 |
Jul 28 2022 |
8367 |
472.15 |
Jul 21 2022 |
3960 |
414.31 |
Jul 21 2022 |
8186 |
530 |
Jul 21 2022 |
8310 |
472.15 |
Jul 14 2022 |
3960 |
414.31 |
Jul 14 2022 |
8195 |
530 |
Jul 14 2022 |
8309 |
472.15 |
Jul 07 2022 |
3952 |
414.31 |
Jul 07 2022 |
8148 |
530 |
Jul 07 2022 |
8120 |
472.15 |
Jun 30 2022 |
3941 |
414.31 |
Jun 30 2022 |
8143 |
530 |
Jun 30 2022 |
8091 |
472.15 |
Jun 23 2022 |
3936 |
414.31 |
Jun 23 2022 |
8183 |
530 |
Jun 23 2022 |
8094 |
472.15 |
Jun 16 2022 |
3894 |
414.31 |
Jun 16 2022 |
8137 |
530 |
Jun 16 2022 |
8079 |
472.15 |
Jun 09 2022 |
3823 |
414.31 |
Jun 09 2022 |
8104 |
530 |
Jun 09 2022 |
8149 |
472.15 |
Jun 02 2022 |
3773 |
414.31 |
Jun 02 2022 |
8012 |
530 |
Jun 02 2022 |
8140 |
472.15 |
May 26 2022 |
3753 |
414.31 |
May 26 2022 |
7947 |
530 |
May 26 2022 |
8085 |
472.15 |
May 19 2022 |
3756 |
414.31 |
May 19 2022 |
7803 |
530 |
May 19 2022 |
8048 |
472.15 |
May 12 2022 |
3745 |
414.31 |
May 12 2022 |
7782 |
530 |
May 12 2022 |
8023 |
472.15 |
May 05 2022 |
3593 |
414.31 |
May 05 2022 |
7655 |
530 |
May 05 2022 |
7664 |
472.15 |
Apr 28 2022 |
3748 |
414.31 |
Apr 28 2022 |
7611 |
530 |
Apr 28 2022 |
7841 |
472.15 |
Apr 21 2022 |
3489 |
414.31 |
Apr 21 2022 |
7350 |
530 |
Apr 21 2022 |
7416 |
472.15 |
Apr 14 2022 |
3511 |
414.31 |
Apr 14 2022 |
7294 |
530 |
Apr 14 2022 |
7399 |
472.15 |
Apr 07 2022 |
3513 |
414.31 |
Apr 07 2022 |
7284 |
530 |
Apr 07 2022 |
7394 |
472.15 |
Mar 31 2022 |
3527 |
414.31 |
Mar 31 2022 |
7278 |
530 |
Mar 31 2022 |
7297 |
472.15 |
Mar 24 2022 |
3468 |
414.31 |
Mar 24 2022 |
7200 |
530 |
Mar 24 2022 |
7176 |
472.15 |
Mar 17 2022 |
3464 |
414.31 |
Mar 17 2022 |
7070 |
530 |
Mar 17 2022 |
7138 |
472.15 |
Mar 10 2022 |
3480 |
414.31 |
Mar 10 2022 |
7117 |
530 |
Mar 10 2022 |
7112 |
472.15 |
Mar 03 2022 |
3412 |
414.31 |
Mar 03 2022 |
7300 |
530 |
Mar 03 2022 |
7146 |
472.15 |
Feb 24 2022 |
3199 |
414.31 |
Feb 24 2022 |
7298 |
530 |
Feb 24 2022 |
7114 |
472.15 |
Feb 17 2022 |
2889 |
414.31 |
Feb 17 2022 |
7148 |
530 |
Feb 17 2022 |
6407 |
472.15 |
Feb 10 2022 |
2895 |
414.31 |
Feb 10 2022 |
7207 |
530 |
Feb 10 2022 |
6334 |
472.15 |
Feb 03 2022 |
2922 |
414.31 |
Feb 03 2022 |
7341 |
530 |
Feb 03 2022 |
6412 |
472.15 |
Jan 27 2022 |
2911 |
414.31 |
Jan 27 2022 |
7374 |
530 |
Jan 27 2022 |
6445 |
472.15 |
Jan 20 2022 |
2918 |
414.31 |
Jan 20 2022 |
7394 |
530 |
Jan 20 2022 |
6463 |
472.15 |
Jan 13 2022 |
2918 |
414.31 |
Jan 13 2022 |
7442 |
530 |
Jan 13 2022 |
6480 |
472.15 |
Jan 06 2022 |
2918 |
414.31 |
Jan 06 2022 |
7442 |
530 |
Jan 06 2022 |
6481 |
472.15 |
Dec 30 2021 |
2921 |
414.31 |
Dec 30 2021 |
7448 |
530 |
Dec 30 2021 |
6489 |
472.15 |
Dec 23 2021 |
2921 |
414.31 |
Dec 23 2021 |
7449 |
530 |
Dec 23 2021 |
6489 |
472.15 |
Dec 16 2021 |
2921 |
414.31 |
Dec 16 2021 |
7447 |
530 |
Dec 16 2021 |
6489 |
472.15 |
Dec 09 2021 |
2921 |
414.31 |
Dec 09 2021 |
7447 |
530 |
Dec 09 2021 |
6489 |
472.15 |
Dec 02 2021 |
2921 |
414.31 |
Dec 02 2021 |
7445 |
530 |
Dec 02 2021 |
6491 |
472.15 |
Nov 25 2021 |
2921 |
414.31 |
Nov 25 2021 |
7444 |
530 |
Nov 25 2021 |
6491 |
472.15 |
Nov 18 2021 |
2921 |
414.31 |
Nov 18 2021 |
7446 |
530 |
Nov 18 2021 |
6492 |
472.15 |
Nov 11 2021 |
2922 |
414.31 |
Nov 11 2021 |
7445 |
530 |
Nov 11 2021 |
6493 |
472.15 |
Nov 04 2021 |
2928 |
414.31 |
Nov 04 2021 |
7447 |
530 |
Nov 04 2021 |
6559 |
472.15 |
Oct 28 2021 |
2928 |
414.31 |
Oct 28 2021 |
7445 |
530 |
Oct 28 2021 |
6559 |
472.15 |
Oct 21 2021 |
2928 |
414.31 |
Oct 21 2021 |
7446 |
530 |
Oct 21 2021 |
6584 |
472.15 |
Oct 14 2021 |
2919 |
414.31 |
Oct 14 2021 |
7446 |
530 |
Oct 14 2021 |
6588 |
472.15 |
Oct 07 2021 |
2926 |
414.31 |
Oct 07 2021 |
7451 |
530 |
Oct 07 2021 |
6602 |
472.15 |
Sep 30 2021 |
2926 |
414.31 |
Sep 30 2021 |
7385 |
530 |
Sep 30 2021 |
6547 |
472.15 |
Sep 23 2021 |
2969 |
414.31 |
Sep 23 2021 |
7259 |
530 |
Sep 23 2021 |
6514 |
472.15 |
Sep 16 2021 |
2929 |
414.31 |
Sep 16 2021 |
7239 |
530 |
Sep 16 2021 |
6469 |
472.15 |
Sep 09 2021 |
2951 |
414.31 |
Sep 09 2021 |
7210 |
530 |
Sep 09 2021 |
6512 |
472.15 |
Sep 02 2021 |
3034 |
414.31 |
Sep 02 2021 |
7121 |
530 |
Sep 02 2021 |
6645 |
472.15 |
Aug 26 2021 |
3356 |
422.54 |
Aug 26 2021 |
7310 |
532.71 |
Aug 26 2021 |
7843 |
476.68 |
Aug 19 2021 |
3380 |
422.54 |
Aug 19 2021 |
7393 |
532.71 |
Aug 19 2021 |
7777 |
476.68 |
Aug 12 2021 |
3366 |
422.54 |
Aug 12 2021 |
7452 |
532.71 |
Aug 12 2021 |
7827 |
476.68 |
Aug 05 2021 |
3407 |
422.54 |
Aug 05 2021 |
7477 |
532.71 |
Aug 05 2021 |
7870 |
476.68 |
Jul 29 2021 |
3471 |
422.54 |
Jul 29 2021 |
7510 |
532.71 |
Jul 29 2021 |
7918 |
476.68 |
Jul 22 2021 |
3397 |
422.54 |
Jul 22 2021 |
7451 |
532.71 |
Jul 22 2021 |
7850 |
476.68 |
Jul 15 2021 |
3546 |
422.54 |
Jul 15 2021 |
7422 |
532.71 |
Jul 15 2021 |
7926 |
476.68 |
Jul 08 2021 |
3507 |
422.54 |
Jul 08 2021 |
7578 |
532.71 |
Jul 08 2021 |
8075 |
476.68 |
Jul 01 2021 |
3517 |
422.54 |
Jul 01 2021 |
7591 |
532.71 |
Jul 01 2021 |
8189 |
476.68 |
Jun 24 2021 |
3445 |
472.03 |
Jun 24 2021 |
7595 |
532.71 |
Jun 24 2021 |
8325 |
476.68 |
Jun 17 2021 |
3439 |
472.03 |
Jun 17 2021 |
7428 |
532.71 |
Jun 17 2021 |
8318 |
476.68 |
Jun 10 2021 |
7420 |
500.89 |
Jun 10 2021 |
7519 |
535.42 |
Jun 10 2021 |
9101 |
502.52 |
Jun 03 2021 |
9154 |
502.52 |
May 27 2021 |
7352 |
500.89 |
May 27 2021 |
7383 |
535.42 |
May 27 2021 |
9153 |
502.52 |
May 07 2021 |
15335 |
470.14 |
Jun 26 2020 |
10720 |
571 |
Jun 26 2020 |
16600 |
571 |
Jun 19 2020 |
11013 |
571 |
Jun 19 2020 |
17202 |
571 |
Jun 12 2020 |
11652 |
571 |
Jun 12 2020 |
17908 |
571 |
Jun 05 2020 |
2135 |
419.77 |
Jun 05 2020 |
11932 |
571 |
Jun 05 2020 |
18536 |
571 |
May 29 2020 |
2255 |
419.77 |
May 29 2020 |
12298 |
571 |
May 29 2020 |
19108 |
571 |
May 22 2020 |
2344 |
419.77 |
May 22 2020 |
12638 |
571 |
May 22 2020 |
19650 |
571 |
May 15 2020 |
2648 |
419.77 |
May 15 2020 |
10408 |
501.61 |
May 15 2020 |
15431 |
501.61 |
May 08 2020 |
2726 |
419.77 |
May 08 2020 |
10654 |
501.61 |
May 08 2020 |
10051 |
479.41 |
May 08 2020 |
15112 |
494.21 |
May 01 2020 |
3330 |
429.42 |
May 01 2020 |
8599 |
464.91 |
May 01 2020 |
9792 |
469.54 |
May 01 2020 |
9638 |
437.55 |
Apr 24 2020 |
3385 |
429.42 |
Apr 24 2020 |
8965 |
464.91 |
Apr 24 2020 |
10113 |
469.54 |
Apr 24 2020 |
10240 |
437.55 |
Apr 17 2020 |
3392 |
429.42 |
Apr 17 2020 |
9288 |
464.91 |
Apr 17 2020 |
10174 |
469.54 |
Apr 17 2020 |
10484 |
437.55 |
Apr 10 2020 |
3465 |
429.42 |
Apr 10 2020 |
8604 |
454.22 |
Apr 10 2020 |
10414 |
469.54 |
Apr 10 2020 |
9491 |
427.91 |
Apr 03 2020 |
3968 |
437.2 |
Apr 03 2020 |
5545 |
416.45 |
Apr 03 2020 |
10643 |
469.54 |
Apr 03 2020 |
8319 |
416.45 |
Mar 27 2020 |
4238 |
437.2 |
Mar 27 2020 |
5781 |
416.45 |
Mar 27 2020 |
10871 |
469.54 |
Mar 27 2020 |
8601 |
416.45 |
Mar 20 2020 |
4313 |
437.2 |
Mar 20 2020 |
5885 |
416.45 |
Mar 20 2020 |
8879 |
447.25 |
Mar 20 2020 |
7958 |
410.55 |
Mar 13 2020 |
4250 |
437.2 |
Mar 13 2020 |
5783 |
414.08 |
Mar 13 2020 |
8930 |
447.25 |
Mar 13 2020 |
8045 |
410.55 |
Mar 06 2020 |
4317 |
437.2 |
Mar 06 2020 |
5879 |
414.08 |
Mar 06 2020 |
8994 |
447.25 |
Mar 06 2020 |
8110 |
410.55 |
Feb 28 2020 |
4467 |
437.2 |
Feb 28 2020 |
5963 |
414.08 |
Feb 28 2020 |
8979 |
447.25 |
Feb 28 2020 |
8161 |
410.55 |
Feb 21 2020 |
4330 |
437.2 |
Feb 21 2020 |
5874 |
414.08 |
Feb 21 2020 |
8871 |
447.25 |
Feb 21 2020 |
8073 |
410.55 |
Feb 14 2020 |
4380 |
437.2 |
Feb 14 2020 |
5895 |
414.08 |
Feb 14 2020 |
8917 |
447.25 |
Feb 14 2020 |
8104 |
410.55 |
Feb 07 2020 |
4442 |
437.2 |
Feb 07 2020 |
5894 |
414.08 |
Feb 07 2020 |
8854 |
447.25 |
Feb 07 2020 |
8063 |
410.55 |
Jan 31 2020 |
4448 |
437.2 |
Jan 31 2020 |
5920 |
414.08 |
Jan 31 2020 |
8864 |
447.25 |
Jan 31 2020 |
8084 |
410.55 |
Jan 24 2020 |
4445 |
437.2 |
Jan 24 2020 |
5921 |
414.08 |
Jan 24 2020 |
8879 |
447.25 |
Jan 24 2020 |
8080 |
410.55 |
Jan 17 2020 |
4445 |
437.2 |
Jan 17 2020 |
5928 |
414.08 |
Jan 17 2020 |
8815 |
447.25 |
Jan 17 2020 |
8048 |
410.55 |
Jan 10 2020 |
4445 |
437.2 |
Jan 10 2020 |
5928 |
414.08 |
Jan 10 2020 |
8812 |
447.25 |
Jan 10 2020 |
8047 |
410.55 |
Jan 03 2020 |
4446 |
437.2 |
Jan 03 2020 |
5930 |
414.08 |
Jan 03 2020 |
8821 |
447.25 |
Jan 03 2020 |
8055 |
410.55 |
Dec 27 2019 |
4461 |
437.2 |
Dec 27 2019 |
5930 |
414.08 |
Dec 27 2019 |
8815 |
447.25 |
Dec 27 2019 |
8053 |
410.55 |
Dec 20 2019 |
4461 |
437.2 |
Dec 20 2019 |
5930 |
414.08 |
Dec 20 2019 |
8815 |
447.25 |
Dec 20 2019 |
8053 |
410.55 |
Dec 13 2019 |
4461 |
437.2 |
Dec 13 2019 |
5929 |
414.08 |
Dec 13 2019 |
8816 |
447.25 |
Dec 13 2019 |
8053 |
410.55 |
Dec 06 2019 |
4461 |
437.2 |
Dec 06 2019 |
5929 |
414.08 |
Dec 06 2019 |
8804 |
447.25 |
Dec 06 2019 |
8049 |
410.55 |
Nov 29 2019 |
4461 |
437.2 |
Nov 29 2019 |
5929 |
414.08 |
Nov 29 2019 |
8786 |
447.25 |
Nov 29 2019 |
8055 |
410.55 |
Nov 22 2019 |
4461 |
437.2 |
Nov 22 2019 |
5929 |
414.08 |
Nov 22 2019 |
8786 |
447.25 |
Nov 22 2019 |
8055 |
410.55 |
Nov 15 2019 |
4461 |
437.2 |
Nov 15 2019 |
5929 |
414.08 |
Nov 15 2019 |
8787 |
447.25 |
Nov 15 2019 |
8059 |
410.55 |
Nov 08 2019 |
4461 |
437.2 |
Nov 08 2019 |
5913 |
414.08 |
Nov 08 2019 |
8792 |
447.25 |
Nov 08 2019 |
8030 |
410.55 |
Nov 01 2019 |
4461 |
437.2 |
Nov 01 2019 |
5791 |
414.08 |
Nov 01 2019 |
8786 |
447.25 |
Nov 01 2019 |
7922 |
410.55 |
Oct 25 2019 |
4462 |
437.2 |
Oct 25 2019 |
5791 |
414.08 |
Oct 25 2019 |
8803 |
447.25 |
Oct 25 2019 |
7934 |
410.55 |
Oct 18 2019 |
4462 |
437.2 |
Oct 18 2019 |
5802 |
414.08 |
Oct 18 2019 |
8803 |
447.25 |
Oct 18 2019 |
7941 |
410.55 |
Oct 11 2019 |
4467 |
437.2 |
Oct 11 2019 |
5791 |
414.08 |
Oct 11 2019 |
8806 |
447.25 |
Oct 11 2019 |
7940 |
410.55 |
Oct 04 2019 |
4463 |
437.2 |
Oct 04 2019 |
5787 |
414.08 |
Oct 04 2019 |
8820 |
447.25 |
Oct 04 2019 |
7938 |
410.55 |
Sep 27 2019 |
4463 |
437.2 |
Sep 27 2019 |
5787 |
414.08 |
Sep 27 2019 |
8821 |
447.25 |
Sep 27 2019 |
8015 |
410.55 |
Sep 20 2019 |
4513 |
437.2 |
Sep 20 2019 |
5785 |
414.08 |
Sep 20 2019 |
8826 |
447.25 |
Sep 20 2019 |
8023 |
410.55 |
Sep 13 2019 |
4565 |
437.2 |
Sep 13 2019 |
5823 |
414.08 |
Sep 13 2019 |
8785 |
447.25 |
Sep 13 2019 |
8042 |
410.55 |
Sep 06 2019 |
4820 |
443.85 |
Sep 06 2019 |
5945 |
414.08 |
Sep 06 2019 |
8794 |
447.25 |
Sep 06 2019 |
8168 |
410.55 |
Aug 30 2019 |
4630 |
437.2 |
Aug 30 2019 |
6000 |
414.08 |
Aug 30 2019 |
8900 |
447.25 |
Aug 30 2019 |
8222 |
410.55 |
Aug 23 2019 |
4697 |
437.2 |
Aug 23 2019 |
6079 |
414.08 |
Aug 23 2019 |
8966 |
447.25 |
Aug 23 2019 |
8310 |
410.55 |
Aug 16 2019 |
4745 |
437.2 |
Aug 16 2019 |
6061 |
414.08 |
Aug 16 2019 |
8976 |
447.25 |
Aug 16 2019 |
8319 |
410.55 |
Aug 09 2019 |
4749 |
437.2 |
Aug 09 2019 |
6066 |
414.08 |
Aug 09 2019 |
8999 |
447.25 |
Aug 09 2019 |
8341 |
410.55 |
Aug 02 2019 |
4788 |
437.2 |
Aug 02 2019 |
6129 |
414.08 |
Aug 02 2019 |
9086 |
447.25 |
Aug 02 2019 |
8406 |
410.55 |
Jul 26 2019 |
4803 |
437.2 |
Jul 26 2019 |
6163 |
414.08 |
Jul 26 2019 |
9152 |
447.25 |
Jul 26 2019 |
8492 |
410.55 |
Jul 19 2019 |
4859 |
437.2 |
Jul 19 2019 |
6285 |
414.08 |
Jul 19 2019 |
9146 |
447.25 |
Jul 19 2019 |
8509 |
410.55 |
Jul 12 2019 |
4856 |
437.2 |
Jul 12 2019 |
6326 |
414.08 |
Jul 12 2019 |
9333 |
447.25 |
Jul 12 2019 |
8410 |
408.72 |
Jul 05 2019 |
4870 |
437.2 |
Jul 05 2019 |
6501 |
414.08 |
Jul 05 2019 |
9618 |
447.25 |
Jul 05 2019 |
8666 |
408.72 |
Jun 28 2019 |
4944 |
437.2 |
Jun 28 2019 |
6564 |
414.08 |
Jun 28 2019 |
9721 |
447.25 |
Jun 28 2019 |
8793 |
408.72 |
Jun 21 2019 |
5245 |
445.92 |
Jun 21 2019 |
6559 |
414.08 |
Jun 21 2019 |
9696 |
447.25 |
Jun 21 2019 |
8742 |
408.72 |
Jun 14 2019 |
5158 |
445.92 |
Jun 14 2019 |
6566 |
414.08 |
Jun 14 2019 |
9856 |
447.25 |
Jun 14 2019 |
8775 |
408.72 |
Jun 07 2019 |
5187 |
444.74 |
Jun 07 2019 |
6609 |
414.08 |
Jun 07 2019 |
10025 |
447.25 |
Jun 07 2019 |
8887 |
408.72 |
May 31 2019 |
5280 |
444.74 |
May 31 2019 |
6596 |
414.08 |
May 31 2019 |
10813 |
454.38 |
May 31 2019 |
9140 |
410.55 |
May 24 2019 |
5219 |
444.74 |
May 24 2019 |
6575 |
414.08 |
May 24 2019 |
10828 |
454.38 |
May 24 2019 |
9207 |
410.55 |
May 17 2019 |
5307 |
444.74 |
May 17 2019 |
6608 |
414.08 |
May 17 2019 |
9986 |
446.04 |
May 17 2019 |
8981 |
408.72 |
May 10 2019 |
5295 |
444.74 |
May 10 2019 |
6665 |
414.08 |
May 10 2019 |
8485 |
431.17 |
May 10 2019 |
8905 |
408.72 |
May 03 2019 |
5460 |
447.57 |
May 03 2019 |
5821 |
404.66 |
May 03 2019 |
5731 |
402.68 |
May 03 2019 |
9818 |
415.13 |
Apr 26 2019 |
5458 |
447.57 |
Apr 26 2019 |
6778 |
414.15 |
Apr 26 2019 |
5762 |
402.68 |
Apr 26 2019 |
9214 |
411.86 |
Apr 19 2019 |
5496 |
447.57 |
Apr 19 2019 |
6739 |
414.15 |
Apr 19 2019 |
5858 |
402.68 |
Apr 19 2019 |
9195 |
411.86 |
Apr 18 2019 |
5503 |
447.57 |
Apr 18 2019 |
6751 |
414.15 |
Apr 18 2019 |
5865 |
402.68 |
Apr 12 2019 |
5503 |
447.57 |
Apr 12 2019 |
6816 |
415.05 |
Apr 12 2019 |
5613 |
398.69 |
Apr 12 2019 |
7768 |
399.72 |
Apr 05 2019 |
5205 |
442.38 |
Apr 05 2019 |
8089 |
431.49 |
Apr 05 2019 |
7696 |
422.58 |
Apr 05 2019 |
11796 |
433.42 |
Mar 29 2019 |
4984 |
442.38 |
Mar 29 2019 |
8037 |
431.49 |
Mar 29 2019 |
10784 |
454.67 |
Mar 29 2019 |
11673 |
433.42 |
Mar 22 2019 |
5071 |
442.38 |
Mar 22 2019 |
9024 |
442.62 |
Mar 22 2019 |
13109 |
480.66 |
Mar 22 2019 |
15814 |
465.72 |
Mar 15 2019 |
5286 |
442.38 |
Mar 15 2019 |
9900 |
450.07 |
Mar 15 2019 |
13053 |
480.66 |
Mar 15 2019 |
15608 |
464.08 |
Mar 08 2019 |
5083 |
442.38 |
Mar 08 2019 |
9722 |
450.07 |
Mar 08 2019 |
12968 |
480.66 |
Mar 08 2019 |
15418 |
464.08 |
Mar 01 2019 |
5168 |
441.97 |
Mar 01 2019 |
9798 |
450.07 |
Mar 01 2019 |
12967 |
480.66 |
Mar 01 2019 |
15493 |
464.08 |
Feb 22 2019 |
5172 |
441.97 |
Feb 22 2019 |
9825 |
450.07 |
Feb 22 2019 |
12988 |
480.66 |
Feb 22 2019 |
15545 |
464.08 |
Feb 15 2019 |
5161 |
441.97 |
Feb 15 2019 |
9804 |
450.07 |
Feb 15 2019 |
12899 |
480.66 |
Feb 15 2019 |
15375 |
464.08 |
Feb 08 2019 |
5284 |
441.97 |
Feb 08 2019 |
9747 |
450.07 |
Feb 08 2019 |
12752 |
480.66 |
Feb 08 2019 |
15217 |
464.08 |
Feb 01 2019 |
5294 |
441.97 |
Feb 01 2019 |
9760 |
450.07 |
Feb 01 2019 |
12783 |
480.66 |
Feb 01 2019 |
15229 |
464.08 |
Jan 25 2019 |
5294 |
441.97 |
Jan 25 2019 |
9768 |
450.07 |
Jan 25 2019 |
12800 |
480.66 |
Jan 25 2019 |
15285 |
464.08 |
Jan 18 2019 |
5306 |
441.97 |
Jan 18 2019 |
9818 |
450.07 |
Jan 18 2019 |
12827 |
480.66 |
Jan 18 2019 |
15319 |
464.08 |
Jan 11 2019 |
5306 |
441.97 |
Jan 11 2019 |
9818 |
450.07 |
Jan 11 2019 |
12806 |
480.66 |
Jan 11 2019 |
15313 |
464.08 |
Jan 04 2019 |
5306 |
441.97 |
Jan 04 2019 |
9819 |
450.07 |
Jan 04 2019 |
12817 |
480.66 |
Jan 04 2019 |
15320 |
464.08 |
Dec 28 2018 |
5315 |
441.97 |
Dec 28 2018 |
9819 |
450.07 |
Dec 28 2018 |
12817 |
480.66 |
Dec 28 2018 |
15320 |
464.08 |
Dec 21 2018 |
5315 |
441.97 |
Dec 21 2018 |
9819 |
450.07 |
Dec 21 2018 |
12817 |
480.66 |
Dec 21 2018 |
15320 |
464.08 |
Dec 14 2018 |
5315 |
441.97 |
Dec 14 2018 |
9819 |
450.07 |
Dec 14 2018 |
12817 |
480.66 |
Dec 14 2018 |
15320 |
464.08 |
Dec 07 2018 |
5307 |
441.97 |
Dec 07 2018 |
9819 |
450.07 |
Dec 07 2018 |
12810 |
480.66 |
Dec 07 2018 |
15313 |
464.08 |
Nov 30 2018 |
5307 |
441.97 |
Nov 30 2018 |
9819 |
450.07 |
Nov 30 2018 |
12810 |
480.66 |
Nov 30 2018 |
15313 |
464.08 |
Nov 23 2018 |
5308 |
441.97 |
Nov 23 2018 |
9819 |
450.07 |
Nov 23 2018 |
12810 |
480.66 |
Nov 23 2018 |
15313 |
464.08 |
Nov 16 2018 |
5308 |
441.97 |
Nov 16 2018 |
9819 |
450.07 |
Nov 16 2018 |
12810 |
480.66 |
Nov 16 2018 |
15313 |
464.08 |
Nov 09 2018 |
5308 |
441.97 |
Nov 09 2018 |
9820 |
450.07 |
Nov 09 2018 |
12810 |
480.66 |
Nov 09 2018 |
15314 |
464.08 |
Nov 02 2018 |
5308 |
441.97 |
Nov 02 2018 |
9820 |
450.07 |
Nov 02 2018 |
12810 |
480.66 |
Nov 02 2018 |
15283 |
464.08 |
Oct 26 2018 |
5308 |
441.97 |
Oct 26 2018 |
9818 |
450.07 |
Oct 26 2018 |
12810 |
480.66 |
Oct 26 2018 |
15278 |
464.08 |
Oct 19 2018 |
5308 |
441.97 |
Oct 19 2018 |
9837 |
450.07 |
Oct 19 2018 |
12810 |
480.66 |
Oct 19 2018 |
15295 |
464.08 |
Oct 12 2018 |
5302 |
441.97 |
Oct 12 2018 |
9800 |
450.07 |
Oct 12 2018 |
12788 |
480.66 |
Oct 12 2018 |
15232 |
464.08 |
Oct 05 2018 |
5302 |
441.97 |
Oct 05 2018 |
9822 |
450.07 |
Oct 05 2018 |
12762 |
480.66 |
Oct 05 2018 |
15358 |
464.08 |
Sep 28 2018 |
5307 |
441.97 |
Sep 28 2018 |
9602 |
450.07 |
Sep 28 2018 |
12775 |
480.66 |
Sep 28 2018 |
14987 |
464.08 |
Sep 21 2018 |
5250 |
441.97 |
Sep 21 2018 |
9576 |
450.07 |
Sep 21 2018 |
12748 |
480.66 |
Sep 21 2018 |
14962 |
464.08 |
Sep 14 2018 |
5351 |
441.97 |
Sep 14 2018 |
9607 |
450.07 |
Sep 14 2018 |
12806 |
480.66 |
Sep 14 2018 |
15002 |
464.08 |
Sep 07 2018 |
5379 |
441.97 |
Sep 07 2018 |
9777 |
450.07 |
Sep 07 2018 |
12912 |
480.66 |
Sep 07 2018 |
15285 |
464.08 |
Aug 31 2018 |
5456 |
441.97 |
Aug 31 2018 |
9819 |
450.07 |
Aug 31 2018 |
13011 |
480.66 |
Aug 31 2018 |
15371 |
464.08 |
Aug 24 2018 |
5525 |
441.97 |
Aug 24 2018 |
9847 |
450.07 |
Aug 24 2018 |
12896 |
480.66 |
Aug 24 2018 |
15384 |
464.08 |
Aug 17 2018 |
5511 |
441.97 |
Aug 17 2018 |
8547 |
437.28 |
Aug 17 2018 |
13110 |
480.66 |
Aug 17 2018 |
12831 |
442.66 |
Aug 10 2018 |
5513 |
441.97 |
Aug 10 2018 |
8591 |
437.28 |
Aug 10 2018 |
13106 |
480.66 |
Aug 10 2018 |
12917 |
442.66 |
Aug 03 2018 |
5549 |
441.97 |
Aug 03 2018 |
8735 |
437.28 |
Aug 03 2018 |
13237 |
480.66 |
Aug 03 2018 |
13028 |
442.66 |
Jul 27 2018 |
5626 |
441.97 |
Jul 27 2018 |
8812 |
437.28 |
Jul 27 2018 |
13247 |
480.66 |
Jul 27 2018 |
13080 |
442.66 |
Jul 20 2018 |
5721 |
441.7 |
Jul 20 2018 |
8793 |
437.28 |
Jul 20 2018 |
13434 |
480.66 |
Jul 20 2018 |
13258 |
442.66 |
Jul 13 2018 |
5178 |
428.78 |
Jul 13 2018 |
8960 |
437.28 |
Jul 13 2018 |
13257 |
480.66 |
Jul 13 2018 |
13142 |
442.66 |
Jul 06 2018 |
5184 |
428.78 |
Jul 06 2018 |
8786 |
437.28 |
Jul 06 2018 |
13228 |
480.66 |
Jul 06 2018 |
14498 |
454.63 |
Jun 29 2018 |
5163 |
428.78 |
Jun 29 2018 |
8824 |
437.28 |
Jun 29 2018 |
13238 |
480.66 |
Jun 29 2018 |
14510 |
454.63 |
Jun 22 2018 |
5258 |
428.78 |
Jun 22 2018 |
9015 |
437.28 |
Jun 22 2018 |
13532 |
480.66 |
Jun 22 2018 |
14791 |
454.63 |
Jun 15 2018 |
5048 |
424.25 |
Jun 15 2018 |
9086 |
437.28 |
Jun 15 2018 |
13489 |
480.66 |
Jun 15 2018 |
11361 |
428.31 |
Jun 08 2018 |
5121 |
424.25 |
Jun 08 2018 |
9137 |
437.28 |
Jun 08 2018 |
13629 |
480.66 |
Jun 08 2018 |
11503 |
428.31 |
Jun 01 2018 |
5091 |
424.25 |
Jun 01 2018 |
9469 |
437.28 |
Jun 01 2018 |
13746 |
480.66 |
Jun 01 2018 |
11793 |
428.31 |
May 25 2018 |
5094 |
424.25 |
May 25 2018 |
9499 |
437.28 |
May 25 2018 |
13830 |
480.66 |
May 25 2018 |
11964 |
428.31 |
May 18 2018 |
5051 |
424.25 |
May 18 2018 |
9591 |
437.28 |
May 18 2018 |
13825 |
480.66 |
May 18 2018 |
11993 |
428.31 |
May 11 2018 |
5003 |
424.25 |
May 11 2018 |
9615 |
437.28 |
May 11 2018 |
13774 |
480.66 |
May 11 2018 |
12080 |
428.31 |
May 04 2018 |
5052 |
424.25 |
May 04 2018 |
9746 |
436.88 |
May 04 2018 |
13980 |
480.66 |
May 04 2018 |
12181 |
428.07 |
Apr 27 2018 |
5138 |
424.25 |
Apr 27 2018 |
9417 |
434.61 |
Apr 27 2018 |
14009 |
480.66 |
Apr 27 2018 |
14231 |
443.55 |
Apr 20 2018 |
5098 |
424.25 |
Apr 20 2018 |
9398 |
434.61 |
Apr 20 2018 |
14141 |
480.66 |
Apr 20 2018 |
14311 |
443.55 |
Apr 13 2018 |
4995 |
424.25 |
Apr 13 2018 |
7057 |
411.7 |
Apr 13 2018 |
17270 |
518.85 |
Apr 13 2018 |
13705 |
439.26 |
Apr 06 2018 |
5005 |
424.25 |
Apr 06 2018 |
7064 |
410.25 |
Apr 06 2018 |
8915 |
402.58 |
Mar 30 2018 |
4997 |
424.25 |
Mar 30 2018 |
7266 |
410.25 |
Mar 30 2018 |
9081 |
402.58 |
Mar 23 2018 |
4952 |
424.25 |
Mar 23 2018 |
7390 |
410.25 |
Mar 23 2018 |
9192 |
402.58 |
Mar 16 2018 |
4883 |
424.25 |
Mar 16 2018 |
7348 |
410.25 |
Mar 16 2018 |
9181 |
402.58 |
Mar 09 2018 |
4481 |
415.59 |
Mar 09 2018 |
7352 |
410.25 |
Mar 09 2018 |
9180 |
402.58 |
Mar 02 2018 |
4645 |
416.63 |
Mar 02 2018 |
7397 |
410.25 |
Mar 02 2018 |
9361 |
402.58 |
Feb 23 2018 |
4729 |
416.63 |
Feb 23 2018 |
7473 |
410.25 |
Feb 23 2018 |
9438 |
402.58 |
Feb 16 2018 |
4661 |
416.63 |
Feb 16 2018 |
7491 |
410.25 |
Feb 16 2018 |
9461 |
402.58 |
Feb 09 2018 |
4716 |
416.63 |
Feb 09 2018 |
7427 |
410.25 |
Feb 09 2018 |
9410 |
402.58 |
Feb 02 2018 |
4735 |
416.63 |
Feb 02 2018 |
7408 |
410.25 |
Feb 02 2018 |
9392 |
402.58 |
Jan 26 2018 |
4735 |
416.63 |
Jan 26 2018 |
7435 |
410.25 |
Jan 26 2018 |
9412 |
402.58 |
Jan 19 2018 |
4735 |
416.63 |
Jan 19 2018 |
7441 |
410.25 |
Jan 19 2018 |
9416 |
402.58 |
Jan 12 2018 |
4718 |
416.63 |
Jan 12 2018 |
7455 |
410.25 |
Jan 12 2018 |
9416 |
402.58 |
Jan 05 2018 |
4718 |
416.63 |
Jan 05 2018 |
7455 |
410.25 |
Jan 05 2018 |
9428 |
402.58 |
Dec 29 2017 |
4732 |
416.63 |
Dec 29 2017 |
7455 |
410.25 |
Dec 29 2017 |
9429 |
402.58 |
Dec 22 2017 |
4732 |
416.63 |
Dec 22 2017 |
7455 |
410.25 |
Dec 22 2017 |
9430 |
402.58 |
Dec 15 2017 |
4732 |
416.63 |
Dec 15 2017 |
7455 |
410.25 |
Dec 15 2017 |
9424 |
402.58 |
Dec 08 2017 |
4732 |
416.63 |
Dec 08 2017 |
7455 |
410.25 |
Dec 08 2017 |
9424 |
402.58 |
Dec 01 2017 |
4732 |
416.63 |
Dec 01 2017 |
7455 |
410.25 |
Dec 01 2017 |
9424 |
402.58 |
Nov 24 2017 |
4732 |
416.63 |
Nov 24 2017 |
7455 |
410.25 |
Nov 24 2017 |
9424 |
402.58 |
Nov 17 2017 |
4732 |
416.63 |
Nov 17 2017 |
7455 |
410.25 |
Nov 17 2017 |
9424 |
402.58 |
Nov 10 2017 |
4732 |
416.63 |
Nov 10 2017 |
7458 |
410.25 |
Nov 10 2017 |
9427 |
402.58 |
Nov 03 2017 |
4732 |
416.63 |
Nov 03 2017 |
7458 |
410.25 |
Nov 03 2017 |
9427 |
402.58 |
Oct 27 2017 |
4732 |
416.63 |
Oct 27 2017 |
7513 |
410.25 |
Oct 27 2017 |
9471 |
402.58 |
Oct 20 2017 |
4718 |
416.63 |
Oct 20 2017 |
7458 |
410.25 |
Oct 20 2017 |
9444 |
402.58 |
Oct 13 2017 |
4728 |
416.63 |
Oct 13 2017 |
7488 |
410.25 |
Oct 13 2017 |
9462 |
402.58 |
Oct 06 2017 |
4728 |
416.63 |
Oct 06 2017 |
7486 |
410.25 |
Oct 06 2017 |
9466 |
402.58 |
Sep 29 2017 |
4733 |
416.63 |
Sep 29 2017 |
7486 |
410.25 |
Sep 29 2017 |
9399 |
402.58 |
Sep 22 2017 |
4728 |
416.63 |
Sep 22 2017 |
7600 |
410.25 |
Sep 22 2017 |
9487 |
402.58 |
Sep 15 2017 |
4667 |
416.63 |
Sep 15 2017 |
7628 |
410.25 |
Sep 15 2017 |
9568 |
402.58 |
Sep 08 2017 |
4535 |
416.63 |
Sep 08 2017 |
7571 |
410.25 |
Sep 08 2017 |
9661 |
402.58 |
Sep 01 2017 |
4587 |
416.63 |
Sep 01 2017 |
7568 |
410.25 |
Sep 01 2017 |
9666 |
402.58 |
Aug 25 2017 |
4561 |
416.63 |
Aug 25 2017 |
7792 |
408.81 |
Aug 25 2017 |
9416 |
398.01 |
Aug 18 2017 |
4758 |
416.63 |
Aug 18 2017 |
7814 |
408.81 |
Aug 18 2017 |
9498 |
398.01 |
Aug 11 2017 |
4715 |
416.63 |
Aug 11 2017 |
7870 |
408.81 |
Aug 11 2017 |
10730 |
407.12 |
Aug 04 2017 |
4806 |
416.63 |
Aug 04 2017 |
7932 |
408.81 |
Aug 04 2017 |
10857 |
407.12 |
Jul 28 2017 |
4835 |
416.63 |
Jul 28 2017 |
8011 |
408.81 |
Jul 28 2017 |
10931 |
407.12 |
Jul 21 2017 |
3997 |
396.65 |
Jul 21 2017 |
8122 |
408.81 |
Jul 21 2017 |
11056 |
407.12 |
Jul 14 2017 |
4188 |
399.96 |
Jul 14 2017 |
8169 |
408.81 |
Jul 14 2017 |
11123 |
407.12 |
Jul 07 2017 |
4682 |
409.78 |
Jul 07 2017 |
8210 |
408.81 |
Jul 07 2017 |
11147 |
407.12 |
Jun 30 2017 |
4664 |
409.78 |
Jun 30 2017 |
8233 |
408.81 |
Jun 30 2017 |
11200 |
407.12 |
Jun 23 2017 |
4712 |
409.78 |
Jun 23 2017 |
8377 |
408.81 |
Jun 23 2017 |
11301 |
407.12 |
Jun 16 2017 |
4667 |
409.78 |
Jun 16 2017 |
8401 |
408.81 |
Jun 16 2017 |
12635 |
417.07 |
Jun 09 2017 |
4711 |
409.78 |
Jun 09 2017 |
8298 |
408.81 |
Jun 09 2017 |
12541 |
417.07 |
Jun 02 2017 |
4723 |
409.78 |
Jun 02 2017 |
9239 |
414.98 |
Jun 02 2017 |
12927 |
418.43 |
May 26 2017 |
4681 |
409.78 |
May 26 2017 |
9261 |
414.98 |
May 26 2017 |
12962 |
418.43 |
May 19 2017 |
4861 |
409.78 |
May 19 2017 |
9502 |
415.17 |
May 19 2017 |
13046 |
417.71 |
May 12 2017 |
4919 |
409.78 |
May 12 2017 |
9533 |
415.17 |
May 12 2017 |
13138 |
417.71 |
May 05 2017 |
4900 |
405.32 |
May 05 2017 |
11001 |
428.17 |
May 05 2017 |
14591 |
427.6 |
Apr 28 2017 |
4905 |
405.32 |
Apr 28 2017 |
10951 |
428.17 |
Apr 28 2017 |
14413 |
427.6 |
Apr 21 2017 |
4981 |
405.32 |
Apr 21 2017 |
10516 |
422.95 |
Apr 21 2017 |
12696 |
414.58 |
Apr 14 2017 |
5098 |
405.32 |
Apr 14 2017 |
11006 |
426.49 |
Apr 14 2017 |
14384 |
426.26 |
Apr 07 2017 |
5110 |
405.32 |
Apr 07 2017 |
10883 |
426.49 |
Apr 07 2017 |
14134 |
426.26 |
Mar 31 2017 |
5267 |
405.32 |
Mar 31 2017 |
9542 |
413.74 |
Mar 31 2017 |
11495 |
405.37 |
Mar 24 2017 |
5146 |
405.32 |
Mar 24 2017 |
9390 |
413.74 |
Mar 24 2017 |
11392 |
405.37 |
Mar 17 2017 |
5212 |
405.32 |
Mar 17 2017 |
9493 |
413.74 |
Mar 17 2017 |
11474 |
405.37 |
Mar 10 2017 |
5188 |
405.32 |
Mar 10 2017 |
9563 |
413.74 |
Mar 10 2017 |
11568 |
405.37 |
Mar 03 2017 |
5181 |
405.32 |
Mar 03 2017 |
9491 |
413.74 |
Mar 03 2017 |
11534 |
405.37 |
Feb 24 2017 |
5266 |
405.32 |
Feb 24 2017 |
9577 |
413.74 |
Feb 24 2017 |
11561 |
405.37 |
Feb 17 2017 |
5184 |
405.32 |
Feb 17 2017 |
9606 |
413.74 |
Feb 17 2017 |
11605 |
405.37 |
Feb 10 2017 |
5234 |
405.32 |
Feb 10 2017 |
9727 |
413.74 |
Feb 10 2017 |
11679 |
405.37 |
Feb 03 2017 |
5222 |
405.32 |
Feb 03 2017 |
9712 |
413.74 |
Feb 03 2017 |
11666 |
405.37 |
Jan 27 2017 |
5216 |
405.32 |
Jan 27 2017 |
9686 |
413.74 |
Jan 27 2017 |
11672 |
405.37 |
Jan 20 2017 |
5220 |
405.32 |
Jan 20 2017 |
9668 |
413.74 |
Jan 20 2017 |
11654 |
405.37 |
Jan 13 2017 |
5220 |
405.32 |
Jan 13 2017 |
9664 |
413.74 |
Jan 13 2017 |
11645 |
405.37 |
Jan 06 2017 |
5220 |
405.32 |
Jan 06 2017 |
9664 |
413.74 |
Jan 06 2017 |
11622 |
405.37 |
Dec 30 2016 |
5223 |
405.32 |
Dec 30 2016 |
9664 |
413.74 |
Dec 30 2016 |
11624 |
405.37 |
Dec 23 2016 |
5223 |
405.32 |
Dec 23 2016 |
9664 |
413.74 |
Dec 23 2016 |
11624 |
405.37 |
Dec 16 2016 |
5223 |
405.32 |
Dec 16 2016 |
9664 |
413.74 |
Dec 16 2016 |
11620 |
405.37 |
Dec 09 2016 |
5225 |
405.32 |
Dec 09 2016 |
9662 |
413.74 |
Dec 09 2016 |
11625 |
405.37 |
Dec 02 2016 |
5225 |
405.32 |
Dec 02 2016 |
9662 |
413.74 |
Dec 02 2016 |
11626 |
405.37 |
Nov 25 2016 |
5219 |
405.32 |
Nov 25 2016 |
9662 |
413.74 |
Nov 25 2016 |
11626 |
405.37 |
Nov 18 2016 |
5219 |
405.32 |
Nov 18 2016 |
9662 |
413.74 |
Nov 18 2016 |
11626 |
405.37 |
Nov 11 2016 |
5219 |
405.32 |
Nov 11 2016 |
9655 |
413.74 |
Nov 11 2016 |
11616 |
405.37 |
Nov 04 2016 |
5219 |
405.32 |
Nov 04 2016 |
9655 |
413.74 |
Nov 04 2016 |
11616 |
405.37 |
Oct 28 2016 |
5212 |
405.32 |
Oct 28 2016 |
9671 |
413.74 |
Oct 28 2016 |
11634 |
405.37 |
Oct 21 2016 |
5212 |
405.32 |
Oct 21 2016 |
9681 |
413.74 |
Oct 21 2016 |
11641 |
405.37 |
Oct 14 2016 |
5227 |
405.32 |
Oct 14 2016 |
9681 |
413.74 |
Oct 14 2016 |
11685 |
405.37 |
Oct 07 2016 |
5227 |
405.32 |
Oct 07 2016 |
9682 |
413.74 |
Oct 07 2016 |
11695 |
405.37 |
Sep 30 2016 |
5264 |
405.32 |
Sep 30 2016 |
9694 |
413.74 |
Sep 30 2016 |
11706 |
405.37 |
Sep 23 2016 |
5236 |
405.32 |
Sep 23 2016 |
9597 |
413.74 |
Sep 23 2016 |
11626 |
405.37 |
Sep 16 2016 |
5240 |
405.32 |
Sep 16 2016 |
9561 |
413.74 |
Sep 16 2016 |
11647 |
405.37 |
Sep 09 2016 |
5320 |
405.32 |
Sep 09 2016 |
9670 |
413.74 |
Sep 09 2016 |
11698 |
405.37 |
Sep 02 2016 |
5419 |
405.32 |
Sep 02 2016 |
9710 |
413.74 |
Sep 02 2016 |
11838 |
405.37 |
Aug 26 2016 |
5300 |
405.32 |
Aug 26 2016 |
9413 |
413.74 |
Aug 26 2016 |
11582 |
405.37 |
Aug 19 2016 |
5409 |
405.32 |
Aug 19 2016 |
9432 |
413.74 |
Aug 19 2016 |
12709 |
413.74 |
Aug 12 2016 |
5792 |
405.32 |
Aug 12 2016 |
9412 |
413.74 |
Aug 12 2016 |
11602 |
396.55 |
Aug 05 2016 |
6023 |
410.06 |
Aug 05 2016 |
9451 |
413.74 |
Aug 05 2016 |
11652 |
396.23 |
Jul 29 2016 |
6025 |
409.77 |
Jul 29 2016 |
9314 |
413.74 |
Jul 29 2016 |
11472 |
394.1 |
Jul 22 2016 |
7136 |
429.43 |
Jul 22 2016 |
9437 |
413.74 |
Jul 22 2016 |
12673 |
401.76 |
Jun 22 2016 |
7093 |
429.43 |
Jun 22 2016 |
9655 |
413.74 |
Jun 22 2016 |
13623 |
401.76 |
Jun 15 2016 |
7322 |
429.43 |
Jun 15 2016 |
9777 |
413.74 |
Jun 15 2016 |
13762 |
401.76 |
Jun 08 2016 |
7406 |
429.43 |
Jun 08 2016 |
9792 |
413.74 |
Jun 08 2016 |
13792 |
401.76 |
Jun 01 2016 |
7575 |
429.43 |
Jun 01 2016 |
9699 |
411.89 |
Jun 01 2016 |
14046 |
401.76 |
May 25 2016 |
7494 |
429.43 |
May 25 2016 |
10650 |
420.79 |
May 25 2016 |
15069 |
408.88 |
May 18 2016 |
7546 |
429.43 |
May 18 2016 |
10724 |
420.79 |
May 18 2016 |
15163 |
408.88 |
May 11 2016 |
7451 |
429.43 |
May 11 2016 |
11990 |
431.81 |
May 11 2016 |
15123 |
408.88 |
May 04 2016 |
7453 |
429.43 |
May 04 2016 |
10899 |
422.97 |
May 04 2016 |
15089 |
408.88 |
Apr 27 2016 |
7655 |
429.43 |
Apr 27 2016 |
11879 |
429.94 |
Apr 27 2016 |
17069 |
420.44 |
Apr 20 2016 |
7709 |
429.43 |
Apr 20 2016 |
11849 |
429.94 |
Apr 20 2016 |
17095 |
420.44 |
Apr 13 2016 |
7767 |
429.43 |
Apr 13 2016 |
12155 |
429.94 |
Apr 13 2016 |
17052 |
420.44 |
Apr 06 2016 |
7898 |
429.43 |
Apr 06 2016 |
12437 |
429.94 |
Apr 06 2016 |
17237 |
420.44 |
Mar 30 2016 |
7682 |
429.43 |
Mar 30 2016 |
16128 |
463.53 |
Mar 30 2016 |
20640 |
443.07 |
Mar 23 2016 |
7973 |
429.43 |
Mar 23 2016 |
16398 |
463.53 |
Mar 23 2016 |
20771 |
443.07 |
Mar 16 2016 |
7947 |
429.43 |
Mar 16 2016 |
16536 |
463.53 |
Mar 16 2016 |
23080 |
536.71 |
Mar 16 2016 |
20731 |
443.07 |
Mar 09 2016 |
8000 |
429.43 |
Mar 09 2016 |
16658 |
463.53 |
Mar 09 2016 |
22945 |
536.71 |
Mar 09 2016 |
20765 |
443.07 |
Mar 02 2016 |
8026 |
429.43 |
Mar 02 2016 |
16427 |
463.53 |
Mar 02 2016 |
22888 |
536.71 |
Mar 02 2016 |
20629 |
443.07 |
Feb 24 2016 |
7993 |
429.43 |
Feb 24 2016 |
16388 |
463.53 |
Feb 24 2016 |
22784 |
536.71 |
Feb 24 2016 |
20569 |
443.07 |
Feb 17 2016 |
8074 |
429.43 |
Feb 17 2016 |
16585 |
463.53 |
Feb 17 2016 |
22902 |
536.71 |
Feb 17 2016 |
20774 |
443.07 |
Feb 10 2016 |
8131 |
429.43 |
Feb 10 2016 |
16494 |
463.53 |
Feb 10 2016 |
22816 |
536.71 |
Feb 10 2016 |
20735 |
443.07 |
Feb 03 2016 |
8132 |
429.43 |
Feb 03 2016 |
16487 |
463.53 |
Feb 03 2016 |
22805 |
536.71 |
Feb 03 2016 |
20741 |
443.07 |
Jan 27 2016 |
8132 |
429.43 |
Jan 27 2016 |
16530 |
463.53 |
Jan 27 2016 |
22710 |
536.71 |
Jan 27 2016 |
20743 |
443.07 |
Jan 20 2016 |
8139 |
429.43 |
Jan 20 2016 |
16531 |
463.53 |
Jan 20 2016 |
22767 |
536.71 |
Jan 20 2016 |
20755 |
443.07 |
Jan 13 2016 |
8139 |
429.43 |
Jan 13 2016 |
16546 |
463.53 |
Jan 13 2016 |
22822 |
536.71 |
Jan 13 2016 |
20783 |
443.07 |
Jan 06 2016 |
8139 |
429.43 |
Jan 06 2016 |
16546 |
463.53 |
Jan 06 2016 |
22837 |
536.71 |
Jan 06 2016 |
20789 |
443.07 |
Dec 30 2015 |
8145 |
429.43 |
Dec 30 2015 |
16546 |
463.53 |
Dec 30 2015 |
22821 |
536.71 |
Dec 30 2015 |
20784 |
443.07 |
Dec 23 2015 |
8145 |
429.43 |
Dec 23 2015 |
16544 |
463.53 |
Dec 23 2015 |
22820 |
536.71 |
Dec 23 2015 |
20785 |
443.07 |
Dec 16 2015 |
8145 |
429.43 |
Dec 16 2015 |
16544 |
463.53 |
Dec 16 2015 |
22820 |
536.71 |
Dec 16 2015 |
20785 |
443.07 |
Dec 09 2015 |
8145 |
429.43 |
Dec 09 2015 |
16545 |
463.53 |
Dec 09 2015 |
22830 |
536.71 |
Dec 09 2015 |
20789 |
443.07 |
Dec 02 2015 |
8145 |
429.43 |
Dec 02 2015 |
16547 |
463.53 |
Dec 02 2015 |
22832 |
536.71 |
Dec 02 2015 |
20790 |
443.07 |
Nov 25 2015 |
8145 |
429.43 |
Nov 25 2015 |
16547 |
463.53 |
Nov 25 2015 |
22833 |
536.71 |
Nov 25 2015 |
20791 |
443.07 |
Nov 18 2015 |
8145 |
429.43 |
Nov 18 2015 |
16547 |
463.53 |
Nov 18 2015 |
22833 |
536.71 |
Nov 18 2015 |
20790 |
443.07 |
Nov 11 2015 |
8145 |
429.43 |
Nov 11 2015 |
16522 |
463.53 |
Nov 11 2015 |
22833 |
536.71 |
Nov 11 2015 |
20771 |
443.07 |
Nov 04 2015 |
8145 |
429.43 |
Nov 04 2015 |
16522 |
463.53 |
Nov 04 2015 |
22833 |
536.71 |
Nov 04 2015 |
20771 |
443.07 |
Oct 28 2015 |
8128 |
429.43 |
Oct 28 2015 |
16524 |
463.53 |
Oct 28 2015 |
22795 |
536.71 |
Oct 28 2015 |
20738 |
443.07 |
Oct 21 2015 |
8100 |
429.43 |
Oct 21 2015 |
16480 |
463.53 |
Oct 21 2015 |
22822 |
536.71 |
Oct 21 2015 |
20718 |
443.07 |
Oct 14 2015 |
8100 |
429.43 |
Oct 14 2015 |
16473 |
463.53 |
Oct 14 2015 |
22774 |
536.71 |
Oct 14 2015 |
20721 |
443.07 |
Oct 07 2015 |
8104 |
429.43 |
Oct 07 2015 |
16493 |
463.53 |
Oct 07 2015 |
22697 |
536.71 |
Oct 07 2015 |
20730 |
443.07 |
Sep 30 2015 |
8118 |
429.43 |
Sep 30 2015 |
16512 |
463.53 |
Sep 30 2015 |
22693 |
536.71 |
Sep 30 2015 |
20745 |
443.07 |
Sep 23 2015 |
7948 |
426.96 |
Sep 23 2015 |
16613 |
463.53 |
Sep 23 2015 |
22664 |
536.71 |
Sep 23 2015 |
19061 |
431.8 |
Sep 16 2015 |
7916 |
426.96 |
Sep 16 2015 |
16447 |
463.53 |
Sep 16 2015 |
22628 |
536.71 |
Sep 16 2015 |
18969 |
431.8 |
Sep 09 2015 |
7862 |
426.96 |
Sep 09 2015 |
16404 |
463.53 |
Sep 09 2015 |
22582 |
536.71 |
Sep 09 2015 |
18937 |
431.8 |
Sep 02 2015 |
7755 |
426.96 |
Sep 02 2015 |
16476 |
463.53 |
Sep 02 2015 |
22353 |
536.71 |
Sep 02 2015 |
18914 |
431.8 |
Aug 26 2015 |
7950 |
426.96 |
Aug 26 2015 |
16648 |
463.53 |
Aug 26 2015 |
22591 |
536.71 |
Aug 26 2015 |
19087 |
431.8 |
Aug 19 2015 |
8353 |
435.61 |
Aug 19 2015 |
16884 |
463.53 |
Aug 19 2015 |
22676 |
536.71 |
Aug 19 2015 |
19267 |
431.8 |
Aug 12 2015 |
8953 |
445.74 |
Aug 12 2015 |
16863 |
463.53 |
Aug 12 2015 |
22829 |
536.71 |
Aug 12 2015 |
20899 |
441.93 |
Aug 05 2015 |
9269 |
452.3 |
Aug 05 2015 |
16933 |
463.53 |
Aug 05 2015 |
22737 |
536.71 |
Aug 05 2015 |
22443 |
452.06 |
Jul 29 2015 |
9614 |
461.08 |
Jul 29 2015 |
16951 |
463.53 |
Jul 29 2015 |
22944 |
536.71 |
Jul 29 2015 |
23716 |
459.09 |
Jul 22 2015 |
9720 |
461.48 |
Jul 22 2015 |
16948 |
463.53 |
Jul 22 2015 |
22855 |
536.71 |
Jul 22 2015 |
24281 |
462.3 |
Jul 15 2015 |
9895 |
461.48 |
Jul 15 2015 |
17239 |
463.53 |
Jul 15 2015 |
22941 |
536.71 |
Jul 15 2015 |
24428 |
462.3 |
Jul 08 2015 |
9963 |
461.48 |
Jul 08 2015 |
17364 |
463.53 |
Jul 08 2015 |
23029 |
536.71 |
Jul 08 2015 |
24597 |
462.3 |
Jul 01 2015 |
10069 |
461.48 |
Jul 01 2015 |
17471 |
463.53 |
Jul 01 2015 |
23167 |
536.71 |
Jul 01 2015 |
24700 |
462.3 |
Jun 24 2015 |
10048 |
461.48 |
Jun 24 2015 |
17496 |
463.53 |
Jun 24 2015 |
23225 |
536.71 |
Jun 24 2015 |
24798 |
462.3 |
Jun 17 2015 |
9941 |
461.48 |
Jun 17 2015 |
17430 |
463.53 |
Jun 17 2015 |
23305 |
536.71 |
Jun 17 2015 |
24852 |
462.3 |
Jun 10 2015 |
10011 |
461.48 |
Jun 10 2015 |
17595 |
463.53 |
Jun 10 2015 |
23302 |
536.71 |
Jun 10 2015 |
24873 |
462.3 |
Jun 03 2015 |
9912 |
461.48 |
Jun 03 2015 |
19158 |
475.91 |
Jun 03 2015 |
25402 |
465.09 |
May 27 2015 |
9730 |
461.48 |
May 27 2015 |
24668 |
461.48 |
May 20 2015 |
9713 |
461.48 |
May 20 2015 |
24688 |
461.48 |
May 13 2015 |
9727 |
461.48 |
May 13 2015 |
24790 |
461.48 |
May 06 2015 |
9181 |
461.48 |
May 06 2015 |
24384 |
461.48 |
Apr 29 2015 |
9511 |
461.48 |
Apr 29 2015 |
18838 |
471.72 |
Apr 29 2015 |
24999 |
464.04 |
Apr 22 2015 |
9701 |
461.48 |
Apr 22 2015 |
18919 |
471.72 |
Apr 22 2015 |
25097 |
464.04 |
Apr 15 2015 |
9575 |
461.48 |
Apr 15 2015 |
20804 |
494.46 |
Apr 15 2015 |
26344 |
474.67 |
Apr 08 2015 |
9597 |
461.48 |
Apr 08 2015 |
20882 |
494.46 |
Apr 08 2015 |
26464 |
474.67 |
Apr 01 2015 |
9555 |
461.48 |
Apr 01 2015 |
21039 |
494.46 |
Apr 01 2015 |
17413 |
466.68 |
Apr 01 2015 |
25426 |
464.57 |
Mar 25 2015 |
9435 |
461.48 |
Mar 25 2015 |
20430 |
494.46 |
Mar 25 2015 |
17239 |
466.68 |
Mar 25 2015 |
24707 |
464.57 |
Mar 18 2015 |
8965 |
461.48 |
Mar 18 2015 |
19569 |
494.46 |
Mar 18 2015 |
16850 |
466.68 |
Mar 18 2015 |
23983 |
464.57 |
Mar 11 2015 |
9334 |
461.48 |
Mar 11 2015 |
20014 |
494.46 |
Mar 11 2015 |
17012 |
466.68 |
Mar 11 2015 |
24670 |
464.57 |
Mar 04 2015 |
9807 |
469.01 |
Mar 04 2015 |
20369 |
494.46 |
Mar 04 2015 |
17255 |
466.68 |
Mar 04 2015 |
24953 |
464.57 |
Feb 25 2015 |
9687 |
469.01 |
Feb 25 2015 |
20398 |
494.46 |
Feb 25 2015 |
17142 |
466.68 |
Feb 25 2015 |
24948 |
464.57 |
Feb 18 2015 |
9761 |
469.01 |
Feb 18 2015 |
20584 |
494.46 |
Feb 18 2015 |
17237 |
466.68 |
Feb 18 2015 |
25037 |
464.57 |
Feb 11 2015 |
9834 |
469.01 |
Feb 11 2015 |
20587 |
494.46 |
Feb 11 2015 |
17305 |
466.68 |
Feb 11 2015 |
25043 |
464.57 |
Feb 04 2015 |
9857 |
469.01 |
Feb 04 2015 |
20651 |
494.46 |
Feb 04 2015 |
17297 |
466.68 |
Feb 04 2015 |
25076 |
464.57 |
Jan 28 2015 |
9857 |
469.01 |
Jan 28 2015 |
20592 |
494.46 |
Jan 28 2015 |
17341 |
466.68 |
Jan 28 2015 |
25082 |
464.57 |
Jan 21 2015 |
9869 |
469.01 |
Jan 21 2015 |
20618 |
494.46 |
Jan 21 2015 |
17320 |
466.68 |
Jan 21 2015 |
25111 |
464.57 |
Jan 14 2015 |
9869 |
469.01 |
Jan 14 2015 |
20630 |
494.46 |
Jan 14 2015 |
17304 |
466.68 |
Jan 14 2015 |
25110 |
464.57 |
Jan 07 2015 |
9869 |
469.01 |
Jan 07 2015 |
20630 |
494.46 |
Jan 07 2015 |
17278 |
466.68 |
Jan 07 2015 |
25080 |
464.57 |
Dec 31 2014 |
9907 |
469.01 |
Dec 31 2014 |
20630 |
494.46 |
Dec 31 2014 |
17280 |
466.68 |
Dec 31 2014 |
25093 |
464.57 |
Dec 24 2014 |
9907 |
469.01 |
Dec 24 2014 |
20630 |
494.46 |
Dec 24 2014 |
17280 |
466.68 |
Dec 24 2014 |
25093 |
464.57 |
Dec 17 2014 |
9907 |
469.01 |
Dec 17 2014 |
20630 |
494.46 |
Dec 17 2014 |
17261 |
466.68 |
Dec 17 2014 |
25086 |
464.57 |
Dec 10 2014 |
9907 |
469.01 |
Dec 10 2014 |
20630 |
494.46 |
Dec 10 2014 |
17262 |
466.68 |
Dec 10 2014 |
25087 |
464.57 |
Dec 03 2014 |
9908 |
469.01 |
Dec 03 2014 |
20630 |
494.46 |
Dec 03 2014 |
17262 |
466.68 |
Dec 03 2014 |
25087 |
464.57 |
Nov 26 2014 |
9908 |
469.01 |
Nov 26 2014 |
20630 |
494.46 |
Nov 26 2014 |
17262 |
466.68 |
Nov 26 2014 |
25087 |
464.57 |
Nov 19 2014 |
9907 |
469.01 |
Nov 19 2014 |
20630 |
494.46 |
Nov 19 2014 |
17262 |
466.68 |
Nov 19 2014 |
25087 |
464.57 |
Nov 12 2014 |
9907 |
469.01 |
Nov 12 2014 |
20630 |
494.46 |
Nov 12 2014 |
17262 |
466.68 |
Nov 12 2014 |
25087 |
464.57 |
Nov 05 2014 |
9907 |
469.01 |
Nov 05 2014 |
20630 |
494.46 |
Nov 05 2014 |
17262 |
466.68 |
Nov 05 2014 |
25088 |
464.57 |
Oct 29 2014 |
9907 |
469.01 |
Oct 29 2014 |
20624 |
494.46 |
Oct 29 2014 |
17262 |
466.68 |
Oct 29 2014 |
25084 |
464.57 |
Oct 22 2014 |
9883 |
469.01 |
Oct 22 2014 |
20570 |
494.46 |
Oct 22 2014 |
17193 |
466.68 |
Oct 22 2014 |
25087 |
464.57 |
Oct 15 2014 |
9875 |
469.01 |
Oct 15 2014 |
20456 |
494.46 |
Oct 15 2014 |
17174 |
466.68 |
Oct 15 2014 |
25006 |
464.57 |
Oct 08 2014 |
9864 |
469.01 |
Oct 08 2014 |
20470 |
494.46 |
Oct 08 2014 |
17146 |
466.68 |
Oct 08 2014 |
24996 |
464.57 |
Oct 01 2014 |
9881 |
469.01 |
Oct 01 2014 |
20474 |
494.46 |
Oct 01 2014 |
17187 |
466.68 |
Oct 01 2014 |
25041 |
464.57 |
Sep 24 2014 |
9836 |
468.61 |
Sep 24 2014 |
20575 |
494.46 |
Sep 24 2014 |
17111 |
466.68 |
Sep 24 2014 |
25604 |
468.85 |
Sep 17 2014 |
9785 |
468.61 |
Sep 17 2014 |
20395 |
494.46 |
Sep 17 2014 |
17177 |
466.68 |
Sep 17 2014 |
25535 |
468.85 |
Sep 10 2014 |
9819 |
468.61 |
Sep 10 2014 |
20396 |
494.46 |
Sep 10 2014 |
17022 |
466.68 |
Sep 10 2014 |
25562 |
468.85 |
Sep 03 2014 |
9800 |
467.82 |
Sep 03 2014 |
20467 |
494.46 |
Sep 03 2014 |
17023 |
466.68 |
Sep 03 2014 |
26926 |
478.25 |
Aug 27 2014 |
9640 |
467.82 |
Aug 27 2014 |
20339 |
494.46 |
Aug 27 2014 |
17134 |
466.68 |
Aug 27 2014 |
26980 |
478.25 |
Aug 20 2014 |
9622 |
467.82 |
Aug 20 2014 |
20341 |
494.46 |
Aug 20 2014 |
17047 |
466.68 |
Aug 20 2014 |
27026 |
478.25 |
Aug 13 2014 |
9604 |
467.82 |
Aug 13 2014 |
20271 |
494.46 |
Aug 13 2014 |
17114 |
466.68 |
Aug 13 2014 |
27081 |
478.25 |
Aug 06 2014 |
9538 |
467.82 |
Aug 06 2014 |
20466 |
494.46 |
Aug 06 2014 |
17193 |
466.68 |
Aug 06 2014 |
27223 |
478.25 |
Jul 30 2014 |
10676 |
491.6 |
Jul 30 2014 |
20542 |
494.46 |
Jul 30 2014 |
17206 |
466.68 |
Jul 30 2014 |
28641 |
486.8 |
Jul 23 2014 |
10458 |
491.6 |
Jul 23 2014 |
20334 |
494.46 |
Jul 23 2014 |
16974 |
466.68 |
Jul 23 2014 |
28404 |
486.8 |
Jul 16 2014 |
10590 |
491.6 |
Jul 16 2014 |
20523 |
494.46 |
Jul 16 2014 |
16940 |
466.68 |
Jul 16 2014 |
28393 |
486.8 |
Jul 09 2014 |
10340 |
491.6 |
Jul 09 2014 |
20656 |
494.46 |
Jul 09 2014 |
17110 |
466.68 |
Jul 09 2014 |
28477 |
486.8 |
Jul 02 2014 |
10617 |
491.6 |
Jul 02 2014 |
20741 |
494.46 |
Jul 02 2014 |
17291 |
466.68 |
Jul 02 2014 |
28700 |
486.8 |
Jun 25 2014 |
10443 |
491.6 |
Jun 25 2014 |
20856 |
494.46 |
Jun 25 2014 |
17433 |
466.68 |
Jun 25 2014 |
28797 |
486.8 |
Jun 18 2014 |
10380 |
491.6 |
Jun 18 2014 |
20928 |
494.46 |
Jun 18 2014 |
17566 |
466.68 |
Jun 18 2014 |
28826 |
486.8 |
Jun 11 2014 |
10707 |
491.6 |
Jun 11 2014 |
20777 |
494.46 |
Jun 11 2014 |
17578 |
466.68 |
Jun 11 2014 |
28949 |
486.8 |
Jun 04 2014 |
10887 |
491.6 |
Jun 04 2014 |
20965 |
494.46 |
Jun 04 2014 |
17919 |
466.68 |
Jun 04 2014 |
29231 |
486.8 |
May 28 2014 |
10985 |
491.6 |
May 28 2014 |
22795 |
517.21 |
May 28 2014 |
17896 |
466.68 |
May 28 2014 |
29787 |
491.83 |
May 21 2014 |
11012 |
491.6 |
May 21 2014 |
22854 |
517.21 |
May 21 2014 |
17991 |
466.68 |
May 21 2014 |
29917 |
491.83 |
May 14 2014 |
11226 |
491.6 |
May 14 2014 |
22989 |
517.21 |
May 14 2014 |
18084 |
466.68 |
May 14 2014 |
30072 |
491.83 |
May 07 2014 |
10644 |
491.6 |
May 07 2014 |
22444 |
517.21 |
May 07 2014 |
17814 |
466.68 |
May 07 2014 |
29688 |
491.83 |
Apr 30 2014 |
11177 |
491.6 |
Apr 30 2014 |
23089 |
517.21 |
Apr 30 2014 |
18411 |
466.68 |
Apr 30 2014 |
30375 |
491.83 |
Apr 23 2014 |
11528 |
491.6 |
Apr 23 2014 |
18621 |
466.68 |
Apr 23 2014 |
28953 |
479.14 |
Apr 16 2014 |
11318 |
491.6 |
Apr 16 2014 |
18471 |
466.68 |
Apr 16 2014 |
28770 |
479.14 |
Apr 09 2014 |
11358 |
491.6 |
Apr 09 2014 |
31000 |
491.6 |
Apr 02 2014 |
11052 |
491.6 |
Apr 02 2014 |
30452 |
491.6 |
Mar 26 2014 |
11038 |
491.6 |
Mar 26 2014 |
30397 |
491.6 |
Mar 19 2014 |
11127 |
491.6 |
Mar 19 2014 |
30368 |
491.6 |