| Apr 19 2024 |
10576 |
531.74 |
| Apr 19 2024 |
14268 |
517.1 |
| Apr 17 2024 |
10537 |
531.74 |
| Apr 17 2024 |
14194 |
517.1 |
| Apr 10 2024 |
6819 |
499.16 |
| Apr 10 2024 |
13076 |
475.67 |
| Apr 03 2024 |
5807 |
428.16 |
| Apr 03 2024 |
13089 |
475.67 |
| Mar 27 2024 |
5870 |
428.16 |
| Mar 27 2024 |
13121 |
475.67 |
| Mar 21 2024 |
5876 |
428.16 |
| Mar 21 2024 |
13140 |
475.67 |
| Mar 14 2024 |
5877 |
428.16 |
| Mar 14 2024 |
13017 |
475.67 |
| Mar 07 2024 |
5884 |
428.16 |
| Mar 07 2024 |
13052 |
475.67 |
| Feb 29 2024 |
5886 |
428.16 |
| Feb 29 2024 |
13144 |
475.67 |
| Feb 22 2024 |
5894 |
428.16 |
| Feb 22 2024 |
13078 |
475.67 |
| Feb 15 2024 |
5752 |
428.16 |
| Feb 15 2024 |
13057 |
475.67 |
| Feb 08 2024 |
5823 |
428.16 |
| Feb 08 2024 |
13005 |
475.67 |
| Feb 01 2024 |
5769 |
428.16 |
| Feb 01 2024 |
12900 |
475.67 |
| Jan 25 2024 |
5723 |
428.16 |
| Jan 25 2024 |
12892 |
475.67 |
| Jan 18 2024 |
5723 |
428.16 |
| Jan 18 2024 |
12893 |
475.67 |
| Jan 11 2024 |
5723 |
428.16 |
| Jan 11 2024 |
12893 |
475.67 |
| Jan 04 2024 |
5723 |
428.16 |
| Jan 04 2024 |
12885 |
475.67 |
| Dec 28 2023 |
5723 |
428.16 |
| Dec 28 2023 |
12884 |
475.67 |
| Dec 21 2023 |
5723 |
428.16 |
| Dec 21 2023 |
12884 |
475.67 |
| Dec 14 2023 |
5723 |
428.16 |
| Dec 14 2023 |
12884 |
475.67 |
| Dec 07 2023 |
5723 |
428.16 |
| Dec 07 2023 |
12885 |
475.67 |
| Nov 30 2023 |
5726 |
428.16 |
| Nov 30 2023 |
12880 |
475.67 |
| Nov 23 2023 |
5726 |
428.16 |
| Nov 23 2023 |
12879 |
475.67 |
| Nov 16 2023 |
5728 |
428.16 |
| Nov 16 2023 |
12870 |
475.67 |
| Nov 09 2023 |
5747 |
428.16 |
| Nov 09 2023 |
12875 |
475.67 |
| Nov 02 2023 |
5745 |
428.16 |
| Nov 02 2023 |
12875 |
475.67 |
| Oct 26 2023 |
5738 |
428.16 |
| Oct 26 2023 |
12836 |
475.67 |
| Oct 19 2023 |
5752 |
428.16 |
| Oct 19 2023 |
12477 |
467.4 |
| Oct 12 2023 |
5725 |
428.16 |
| Oct 12 2023 |
12478 |
467.4 |
| Oct 05 2023 |
5653 |
428.16 |
| Oct 05 2023 |
12305 |
467.4 |
| Sep 28 2023 |
5624 |
428.16 |
| Sep 28 2023 |
12416 |
467.4 |
| Sep 21 2023 |
5628 |
428.16 |
| Sep 21 2023 |
12402 |
467.4 |
| Sep 14 2023 |
5658 |
428.16 |
| Sep 14 2023 |
12449 |
467.4 |
| Sep 07 2023 |
5730 |
428.16 |
| Sep 07 2023 |
12498 |
467.4 |
| Aug 31 2023 |
5690 |
428.16 |
| Aug 31 2023 |
12540 |
467.4 |
| Aug 24 2023 |
5732 |
428.16 |
| Aug 24 2023 |
12411 |
467.4 |
| Aug 17 2023 |
5734 |
428.16 |
| Aug 17 2023 |
12460 |
467.4 |
| Aug 10 2023 |
5726 |
428.16 |
| Aug 10 2023 |
12492 |
467.4 |
| Aug 03 2023 |
5740 |
428.16 |
| Aug 03 2023 |
12439 |
467.4 |
| Jul 27 2023 |
5749 |
428.16 |
| Jul 27 2023 |
12052 |
458.2 |
| Jul 20 2023 |
5805 |
428.16 |
| Jul 20 2023 |
11976 |
458.2 |
| Jul 13 2023 |
5836 |
428.16 |
| Jul 13 2023 |
11983 |
458.2 |
| Jul 06 2023 |
5846 |
428.16 |
| Jul 06 2023 |
7194 |
428.16 |
| Jun 29 2023 |
5841 |
428.16 |
| Jun 29 2023 |
7207 |
428.16 |
| Jun 22 2023 |
5828 |
428.16 |
| Jun 22 2023 |
7220 |
428.16 |
| Jun 15 2023 |
5680 |
428.16 |
| Jun 15 2023 |
7193 |
428.16 |
| Jun 08 2023 |
5664 |
428.16 |
| Jun 08 2023 |
7197 |
428.16 |
| Jun 01 2023 |
5679 |
428.16 |
| Jun 01 2023 |
7214 |
428.16 |
| May 25 2023 |
5664 |
428.16 |
| May 25 2023 |
6956 |
428.16 |
| May 18 2023 |
4937 |
411.58 |
| May 18 2023 |
9416 |
411.58 |
| May 11 2023 |
4889 |
411.58 |
| May 11 2023 |
9404 |
411.58 |
| May 04 2023 |
4767 |
411.58 |
| May 04 2023 |
9247 |
411.58 |
| Apr 27 2023 |
4703 |
411.58 |
| Apr 27 2023 |
9161 |
411.58 |
| Apr 20 2023 |
4653 |
411.58 |
| Apr 20 2023 |
9090 |
411.58 |
| Apr 13 2023 |
4603 |
411.58 |
| Apr 13 2023 |
9045 |
411.58 |
| Apr 06 2023 |
4541 |
411.58 |
| Apr 06 2023 |
8982 |
411.58 |
| Mar 30 2023 |
4492 |
411.58 |
| Mar 30 2023 |
8947 |
411.58 |
| Mar 23 2023 |
4449 |
411.58 |
| Mar 23 2023 |
8896 |
411.58 |
| Mar 16 2023 |
4411 |
411.58 |
| Mar 16 2023 |
8851 |
411.58 |
| Mar 09 2023 |
4263 |
411.58 |
| Mar 09 2023 |
8742 |
411.58 |
| Mar 02 2023 |
4231 |
411.58 |
| Mar 02 2023 |
8703 |
411.58 |
| Feb 23 2023 |
4247 |
411.58 |
| Feb 23 2023 |
8711 |
411.58 |
| Feb 16 2023 |
4160 |
411.58 |
| Feb 16 2023 |
8629 |
411.58 |
| Feb 09 2023 |
4161 |
411.58 |
| Feb 09 2023 |
8618 |
411.58 |
| Feb 02 2023 |
4168 |
411.58 |
| Feb 02 2023 |
8599 |
411.58 |
| Jan 26 2023 |
4166 |
411.58 |
| Jan 26 2023 |
8581 |
411.58 |
| Jan 19 2023 |
4166 |
411.58 |
| Jan 19 2023 |
8567 |
411.58 |
| Jan 12 2023 |
4166 |
411.58 |
| Jan 12 2023 |
8566 |
411.58 |
| Jan 05 2023 |
4166 |
411.58 |
| Jan 05 2023 |
8568 |
411.58 |
| Dec 29 2022 |
4166 |
411.58 |
| Dec 29 2022 |
8568 |
411.58 |
| Dec 22 2022 |
4166 |
411.58 |
| Dec 22 2022 |
8568 |
411.58 |
| Dec 15 2022 |
4156 |
411.58 |
| Dec 15 2022 |
8569 |
411.58 |
| Dec 08 2022 |
4156 |
411.58 |
| Dec 08 2022 |
8564 |
411.58 |
| Dec 01 2022 |
4156 |
411.58 |
| Dec 01 2022 |
8564 |
411.58 |
| Nov 24 2022 |
4156 |
411.58 |
| Nov 24 2022 |
8564 |
411.58 |
| Nov 17 2022 |
4141 |
411.58 |
| Nov 17 2022 |
8553 |
411.58 |
| Nov 10 2022 |
4142 |
411.58 |
| Nov 10 2022 |
8554 |
411.58 |
| Nov 03 2022 |
4140 |
411.58 |
| Nov 03 2022 |
8533 |
411.58 |
| Oct 27 2022 |
4140 |
411.58 |
| Oct 27 2022 |
8525 |
411.58 |
| Oct 20 2022 |
4147 |
411.58 |
| Oct 20 2022 |
8530 |
411.58 |
| Oct 13 2022 |
4138 |
411.58 |
| Oct 13 2022 |
8514 |
411.58 |
| Oct 06 2022 |
4141 |
411.58 |
| Oct 06 2022 |
8515 |
411.58 |
| Sep 29 2022 |
4133 |
411.58 |
| Sep 29 2022 |
8512 |
411.58 |
| Sep 22 2022 |
4122 |
411.58 |
| Sep 22 2022 |
8496 |
411.58 |
| Sep 15 2022 |
4113 |
411.58 |
| Sep 15 2022 |
8486 |
411.58 |
| Sep 08 2022 |
4123 |
411.58 |
| Sep 08 2022 |
8458 |
411.58 |
| Sep 01 2022 |
4086 |
411.58 |
| Sep 01 2022 |
8359 |
411.58 |
| Aug 25 2022 |
4045 |
411.58 |
| Aug 25 2022 |
8283 |
411.58 |
| Aug 18 2022 |
3989 |
411.58 |
| Aug 18 2022 |
8230 |
411.58 |
| Aug 11 2022 |
3975 |
411.58 |
| Aug 11 2022 |
8177 |
411.58 |
| Aug 04 2022 |
3954 |
411.58 |
| Aug 04 2022 |
8155 |
411.58 |
| Jul 28 2022 |
3908 |
411.58 |
| Jul 28 2022 |
8055 |
411.58 |
| Jul 21 2022 |
3886 |
411.58 |
| Jul 21 2022 |
7961 |
411.58 |
| Jul 14 2022 |
3876 |
411.58 |
| Jul 14 2022 |
7945 |
411.58 |
| Jul 07 2022 |
3814 |
411.58 |
| Jul 07 2022 |
7874 |
411.58 |
| Jun 30 2022 |
3774 |
411.58 |
| Jun 30 2022 |
7843 |
411.58 |
| Jun 23 2022 |
3762 |
411.58 |
| Jun 23 2022 |
7832 |
411.58 |
| Jun 16 2022 |
3711 |
411.58 |
| Jun 16 2022 |
7660 |
411.58 |
| Jun 09 2022 |
3661 |
411.58 |
| Jun 09 2022 |
7543 |
411.58 |
| Jun 02 2022 |
3572 |
411.58 |
| Jun 02 2022 |
7351 |
411.58 |
| May 26 2022 |
3518 |
411.58 |
| May 26 2022 |
7214 |
411.58 |
| May 19 2022 |
3437 |
406.21 |
| May 19 2022 |
4448 |
406.21 |
| May 12 2022 |
3429 |
406.21 |
| May 12 2022 |
4422 |
406.21 |
| May 05 2022 |
3295 |
406.21 |
| May 05 2022 |
4169 |
406.21 |
| Apr 28 2022 |
3454 |
406.21 |
| Apr 28 2022 |
4379 |
406.21 |
| Apr 21 2022 |
2198 |
378.41 |
| Apr 21 2022 |
2858 |
378.41 |
| Apr 14 2022 |
2229 |
378.41 |
| Apr 14 2022 |
2878 |
378.41 |
| Apr 07 2022 |
2254 |
378.41 |
| Apr 07 2022 |
2887 |
378.41 |
| Mar 31 2022 |
2266 |
378.41 |
| Mar 31 2022 |
2810 |
378.41 |
| Mar 24 2022 |
2226 |
378.41 |
| Mar 24 2022 |
2809 |
378.41 |
| Mar 17 2022 |
2225 |
378.41 |
| Mar 17 2022 |
2809 |
378.41 |
| Mar 10 2022 |
2236 |
378.41 |
| Mar 10 2022 |
2772 |
378.41 |
| Mar 03 2022 |
2136 |
378.41 |
| Mar 03 2022 |
2661 |
378.41 |
| Feb 24 2022 |
1975 |
378.41 |
| Feb 24 2022 |
2602 |
378.41 |
| Feb 17 2022 |
1772 |
378.41 |
| Feb 17 2022 |
2333 |
378.41 |
| Feb 10 2022 |
1761 |
378.41 |
| Feb 10 2022 |
2286 |
378.41 |
| Feb 03 2022 |
1760 |
378.41 |
| Feb 03 2022 |
2275 |
378.41 |
| Jan 27 2022 |
1742 |
378.41 |
| Jan 27 2022 |
2277 |
378.41 |
| Jan 20 2022 |
1742 |
378.41 |
| Jan 20 2022 |
2277 |
378.41 |
| Jan 13 2022 |
1742 |
378.41 |
| Jan 13 2022 |
2292 |
378.41 |
| Jan 06 2022 |
1742 |
378.41 |
| Jan 06 2022 |
2293 |
378.41 |
| Dec 30 2021 |
1745 |
378.41 |
| Dec 30 2021 |
2297 |
378.41 |
| Dec 23 2021 |
1745 |
378.41 |
| Dec 23 2021 |
2297 |
378.41 |
| Dec 16 2021 |
1745 |
378.41 |
| Dec 16 2021 |
2297 |
378.41 |
| Dec 09 2021 |
1745 |
378.41 |
| Dec 09 2021 |
2297 |
378.41 |
| Dec 02 2021 |
1745 |
378.41 |
| Dec 02 2021 |
2297 |
378.41 |
| Nov 25 2021 |
1745 |
378.41 |
| Nov 25 2021 |
2297 |
378.41 |
| Nov 18 2021 |
1745 |
378.41 |
| Nov 18 2021 |
2298 |
378.41 |
| Nov 11 2021 |
1746 |
378.41 |
| Nov 11 2021 |
2299 |
378.41 |
| Nov 04 2021 |
1749 |
378.41 |
| Nov 04 2021 |
2320 |
378.41 |
| Oct 28 2021 |
1749 |
378.41 |
| Oct 28 2021 |
2321 |
378.41 |
| Oct 21 2021 |
1749 |
378.41 |
| Oct 21 2021 |
2327 |
378.41 |
| Oct 14 2021 |
1746 |
378.41 |
| Oct 14 2021 |
2324 |
378.41 |
| Oct 07 2021 |
1746 |
378.41 |
| Oct 07 2021 |
2324 |
378.41 |
| Sep 30 2021 |
1741 |
378.41 |
| Sep 30 2021 |
2279 |
378.41 |
| Sep 23 2021 |
1767 |
378.41 |
| Sep 23 2021 |
2265 |
378.41 |
| Sep 16 2021 |
1733 |
378.41 |
| Sep 16 2021 |
2243 |
378.41 |
| Sep 09 2021 |
1733 |
378.41 |
| Sep 09 2021 |
2229 |
378.41 |
| Sep 02 2021 |
1772 |
378.41 |
| Sep 02 2021 |
2245 |
378.41 |
| Aug 26 2021 |
1759 |
378.41 |
| Aug 26 2021 |
2153 |
378.41 |
| Aug 19 2021 |
1766 |
378.41 |
| Aug 19 2021 |
2164 |
378.41 |
| Aug 12 2021 |
1753 |
378.41 |
| Aug 12 2021 |
2162 |
378.41 |
| Aug 05 2021 |
1737 |
378.41 |
| Aug 05 2021 |
2114 |
378.41 |
| Jul 29 2021 |
1731 |
378.41 |
| Jul 29 2021 |
2100 |
378.41 |
| Jul 22 2021 |
1639 |
378.41 |
| Jul 22 2021 |
1911 |
378.41 |
| Jul 15 2021 |
1702 |
378.41 |
| Jul 15 2021 |
1870 |
378.41 |
| Jul 08 2021 |
1632 |
378.41 |
| Jul 08 2021 |
1792 |
378.41 |
| Jul 01 2021 |
1629 |
378.41 |
| Jul 01 2021 |
1761 |
378.41 |
| Jun 24 2021 |
1619 |
378.41 |
| Jun 24 2021 |
1701 |
378.41 |
| Jun 17 2021 |
1568 |
378.41 |
| Jun 17 2021 |
3364 |
439.97 |
| Jun 17 2021 |
2849 |
409.19 |
| Jun 10 2021 |
3303 |
439.97 |
| Jun 10 2021 |
4286 |
439.97 |
| Jun 03 2021 |
4071 |
439.97 |
| May 27 2021 |
3293 |
439.97 |
| May 27 2021 |
4118 |
439.97 |
| May 07 2021 |
11584 |
439.97 |
| Mar 05 2021 |
567 |
395.19 |
| Feb 26 2021 |
666 |
395.19 |
| Feb 19 2021 |
675 |
395.19 |
| Feb 12 2021 |
822 |
395.19 |
| Feb 05 2021 |
872 |
395.19 |
| Jan 29 2021 |
874 |
395.19 |
| Jan 22 2021 |
880 |
395.19 |
| Jan 15 2021 |
880 |
395.19 |
| Jan 08 2021 |
880 |
395.19 |
| Jan 01 2021 |
880 |
395.19 |
| Dec 25 2020 |
880 |
395.19 |
| Dec 18 2020 |
861 |
395.19 |
| Dec 11 2020 |
861 |
395.19 |
| Dec 04 2020 |
861 |
395.19 |
| Nov 27 2020 |
861 |
395.19 |
| Nov 20 2020 |
861 |
395.19 |
| Nov 13 2020 |
861 |
395.19 |
| Nov 06 2020 |
861 |
395.19 |
| Oct 30 2020 |
854 |
395.19 |
| Oct 23 2020 |
856 |
395.19 |
| Oct 16 2020 |
815 |
395.19 |
| Oct 09 2020 |
815 |
395.19 |
| Oct 02 2020 |
802 |
395.19 |
| Sep 25 2020 |
730 |
395.19 |
| Sep 18 2020 |
751 |
395.19 |
| Sep 11 2020 |
672 |
395.19 |
| Sep 04 2020 |
699 |
395.19 |
| Aug 28 2020 |
904 |
395.19 |
| Aug 21 2020 |
903 |
395.19 |
| Aug 14 2020 |
1015 |
395.19 |
| Aug 07 2020 |
1097 |
395.19 |
| Jul 31 2020 |
1146 |
395.19 |
| Jul 24 2020 |
1153 |
395.19 |
| Jul 17 2020 |
1182 |
395.19 |
| Jul 10 2020 |
1294 |
395.19 |
| Jul 03 2020 |
1318 |
395.19 |
| Jun 26 2020 |
1455 |
395.19 |
| Jun 19 2020 |
1504 |
395.19 |
| Jun 19 2020 |
5664 |
439.97 |
| Jun 19 2020 |
7802 |
439.97 |
| Jun 12 2020 |
1561 |
395.19 |
| Jun 12 2020 |
5865 |
439.97 |
| Jun 12 2020 |
8053 |
439.97 |
| Jun 05 2020 |
1778 |
403.25 |
| Jun 05 2020 |
6108 |
439.97 |
| Jun 05 2020 |
8293 |
439.97 |
| May 29 2020 |
1863 |
403.25 |
| May 29 2020 |
6345 |
439.97 |
| May 29 2020 |
8560 |
439.97 |
| May 22 2020 |
1933 |
403.25 |
| May 22 2020 |
6598 |
439.97 |
| May 22 2020 |
8867 |
439.97 |
| May 15 2020 |
1893 |
392.44 |
| May 15 2020 |
6745 |
439.97 |
| May 15 2020 |
9183 |
439.97 |
| May 08 2020 |
1946 |
392.44 |
| May 08 2020 |
6893 |
439.97 |
| May 08 2020 |
9404 |
439.97 |
| May 01 2020 |
2180 |
392.44 |
| May 01 2020 |
7230 |
439.97 |
| May 01 2020 |
9920 |
439.97 |
| Apr 24 2020 |
2212 |
392.44 |
| Apr 24 2020 |
4438 |
410.21 |
| Apr 24 2020 |
7477 |
439.97 |
| Apr 24 2020 |
8727 |
425.09 |
| Apr 17 2020 |
2219 |
392.44 |
| Apr 17 2020 |
4643 |
410.21 |
| Apr 17 2020 |
7518 |
439.97 |
| Apr 17 2020 |
8947 |
425.09 |
| Apr 10 2020 |
2253 |
392.44 |
| Apr 10 2020 |
4790 |
410.21 |
| Apr 10 2020 |
7695 |
439.97 |
| Apr 10 2020 |
9146 |
425.09 |
| Apr 03 2020 |
2427 |
392.44 |
| Apr 03 2020 |
4988 |
410.21 |
| Apr 03 2020 |
7880 |
439.97 |
| Apr 03 2020 |
9437 |
425.09 |
| Mar 27 2020 |
2570 |
392.44 |
| Mar 27 2020 |
5222 |
410.21 |
| Mar 27 2020 |
8045 |
439.97 |
| Mar 27 2020 |
9728 |
425.09 |
| Mar 20 2020 |
2610 |
392.44 |
| Mar 20 2020 |
5318 |
410.21 |
| Mar 20 2020 |
8164 |
439.97 |
| Mar 20 2020 |
9864 |
425.09 |
| Mar 13 2020 |
2545 |
391.07 |
| Mar 13 2020 |
5432 |
410.21 |
| Mar 13 2020 |
8224 |
439.97 |
| Mar 13 2020 |
9991 |
425.09 |
| Mar 06 2020 |
2597 |
391.07 |
| Mar 06 2020 |
5530 |
410.21 |
| Mar 06 2020 |
8272 |
439.97 |
| Mar 06 2020 |
10071 |
425.09 |
| Feb 28 2020 |
2703 |
391.07 |
| Feb 28 2020 |
5619 |
410.21 |
| Feb 28 2020 |
8249 |
439.97 |
| Feb 28 2020 |
10121 |
425.09 |
| Feb 21 2020 |
2635 |
391.07 |
| Feb 21 2020 |
5536 |
410.21 |
| Feb 21 2020 |
8139 |
439.97 |
| Feb 21 2020 |
10002 |
425.09 |
| Feb 14 2020 |
2671 |
391.07 |
| Feb 14 2020 |
5553 |
410.21 |
| Feb 14 2020 |
8182 |
439.97 |
| Feb 14 2020 |
10025 |
425.09 |
| Feb 07 2020 |
2707 |
391.07 |
| Feb 07 2020 |
5543 |
410.21 |
| Feb 07 2020 |
8122 |
439.97 |
| Feb 07 2020 |
9966 |
425.09 |
| Jan 31 2020 |
2711 |
391.07 |
| Jan 31 2020 |
5571 |
410.21 |
| Jan 31 2020 |
8134 |
439.97 |
| Jan 31 2020 |
9998 |
425.09 |
| Jan 24 2020 |
2708 |
391.07 |
| Jan 24 2020 |
5566 |
410.21 |
| Jan 24 2020 |
8156 |
439.97 |
| Jan 24 2020 |
9988 |
425.09 |
| Jan 17 2020 |
2708 |
391.07 |
| Jan 17 2020 |
5574 |
410.21 |
| Jan 17 2020 |
8098 |
439.97 |
| Jan 17 2020 |
9937 |
425.09 |
| Jan 10 2020 |
2708 |
391.07 |
| Jan 10 2020 |
5574 |
410.21 |
| Jan 10 2020 |
8095 |
439.97 |
| Jan 10 2020 |
9936 |
425.09 |
| Jan 03 2020 |
2708 |
391.07 |
| Jan 03 2020 |
5576 |
410.21 |
| Jan 03 2020 |
8101 |
439.97 |
| Jan 03 2020 |
9942 |
425.09 |
| Dec 27 2019 |
2710 |
391.07 |
| Dec 27 2019 |
5576 |
410.21 |
| Dec 27 2019 |
8098 |
439.97 |
| Dec 27 2019 |
9941 |
425.09 |
| Dec 20 2019 |
2710 |
391.07 |
| Dec 20 2019 |
5576 |
410.21 |
| Dec 20 2019 |
8098 |
439.97 |
| Dec 20 2019 |
9941 |
425.09 |
| Dec 13 2019 |
2710 |
391.07 |
| Dec 13 2019 |
5575 |
410.21 |
| Dec 13 2019 |
8099 |
439.97 |
| Dec 13 2019 |
9943 |
425.09 |
| Dec 06 2019 |
2710 |
391.07 |
| Dec 06 2019 |
5575 |
410.21 |
| Dec 06 2019 |
8093 |
439.97 |
| Dec 06 2019 |
9935 |
425.09 |
| Nov 29 2019 |
2710 |
391.07 |
| Nov 29 2019 |
5575 |
410.21 |
| Nov 29 2019 |
8071 |
439.97 |
| Nov 29 2019 |
9934 |
425.09 |
| Nov 22 2019 |
2710 |
391.07 |
| Nov 22 2019 |
5575 |
410.21 |
| Nov 22 2019 |
8071 |
439.97 |
| Nov 22 2019 |
9934 |
425.09 |
| Nov 15 2019 |
2710 |
391.07 |
| Nov 15 2019 |
5575 |
410.21 |
| Nov 15 2019 |
8072 |
439.97 |
| Nov 15 2019 |
9939 |
425.09 |
| Nov 08 2019 |
2710 |
391.07 |
| Nov 08 2019 |
5559 |
410.21 |
| Nov 08 2019 |
8077 |
439.97 |
| Nov 08 2019 |
9901 |
425.09 |
| Nov 01 2019 |
2710 |
391.07 |
| Nov 01 2019 |
5444 |
410.21 |
| Nov 01 2019 |
8071 |
439.97 |
| Nov 01 2019 |
9767 |
425.09 |
| Oct 25 2019 |
2710 |
391.07 |
| Oct 25 2019 |
5444 |
410.21 |
| Oct 25 2019 |
8087 |
439.97 |
| Oct 25 2019 |
9780 |
425.09 |
| Oct 18 2019 |
2710 |
391.07 |
| Oct 18 2019 |
5458 |
410.21 |
| Oct 18 2019 |
8087 |
439.97 |
| Oct 18 2019 |
9791 |
425.09 |
| Oct 11 2019 |
2714 |
391.07 |
| Oct 11 2019 |
5448 |
410.21 |
| Oct 11 2019 |
8086 |
439.97 |
| Oct 11 2019 |
9786 |
425.09 |
| Oct 04 2019 |
2712 |
391.07 |
| Oct 04 2019 |
5450 |
410.21 |
| Oct 04 2019 |
8098 |
439.97 |
| Oct 04 2019 |
9781 |
425.09 |
| Sep 27 2019 |
2712 |
391.07 |
| Sep 27 2019 |
5450 |
410.21 |
| Sep 27 2019 |
8091 |
439.97 |
| Sep 27 2019 |
9877 |
425.09 |
| Sep 20 2019 |
2746 |
391.07 |
| Sep 20 2019 |
5447 |
410.21 |
| Sep 20 2019 |
8099 |
439.97 |
| Sep 20 2019 |
9879 |
425.09 |
| Sep 13 2019 |
2772 |
391.07 |
| Sep 13 2019 |
5492 |
410.21 |
| Sep 13 2019 |
8060 |
439.97 |
| Sep 13 2019 |
9894 |
425.09 |
| Sep 06 2019 |
2779 |
391.07 |
| Sep 06 2019 |
5604 |
410.21 |
| Sep 06 2019 |
8073 |
439.97 |
| Sep 06 2019 |
10054 |
425.09 |
| Aug 30 2019 |
2804 |
391.07 |
| Aug 30 2019 |
5645 |
410.21 |
| Aug 30 2019 |
8165 |
439.97 |
| Aug 30 2019 |
10105 |
425.09 |
| Aug 23 2019 |
2844 |
391.07 |
| Aug 23 2019 |
5711 |
410.21 |
| Aug 23 2019 |
8238 |
439.97 |
| Aug 23 2019 |
10201 |
425.09 |
| Aug 16 2019 |
2895 |
391.07 |
| Aug 16 2019 |
5711 |
410.21 |
| Aug 16 2019 |
8283 |
439.97 |
| Aug 16 2019 |
10189 |
425.09 |
| Aug 09 2019 |
2895 |
391.07 |
| Aug 09 2019 |
5724 |
410.21 |
| Aug 09 2019 |
8311 |
439.97 |
| Aug 09 2019 |
10222 |
425.09 |
| Aug 02 2019 |
2908 |
391.07 |
| Aug 02 2019 |
5787 |
410.21 |
| Aug 02 2019 |
10645 |
462.7 |
| Aug 02 2019 |
13098 |
445.2 |
| Jul 26 2019 |
2920 |
391.07 |
| Jul 26 2019 |
5818 |
410.21 |
| Jul 26 2019 |
10697 |
462.7 |
| Jul 26 2019 |
13182 |
445.2 |
| Jul 19 2019 |
2956 |
391.07 |
| Jul 19 2019 |
5948 |
410.21 |
| Jul 19 2019 |
10731 |
462.7 |
| Jul 19 2019 |
13239 |
445.2 |
| Jul 12 2019 |
2957 |
391.07 |
| Jul 12 2019 |
5973 |
410.21 |
| Jul 12 2019 |
10890 |
462.7 |
| Jul 12 2019 |
13375 |
445.2 |
| Jul 05 2019 |
2969 |
391.07 |
| Jul 05 2019 |
6142 |
410.21 |
| Jul 05 2019 |
11224 |
462.7 |
| Jul 05 2019 |
11377 |
429.07 |
| Jun 28 2019 |
3003 |
391.07 |
| Jun 28 2019 |
6191 |
410.21 |
| Jun 28 2019 |
11369 |
462.7 |
| Jun 28 2019 |
11555 |
429.07 |
| Jun 21 2019 |
2250 |
370.81 |
| Jun 21 2019 |
6180 |
410.21 |
| Jun 21 2019 |
13536 |
485.42 |
| Jun 21 2019 |
10943 |
425.44 |
| Jun 14 2019 |
2218 |
370.81 |
| Jun 14 2019 |
6187 |
410.21 |
| Jun 14 2019 |
13708 |
485.42 |
| Jun 14 2019 |
11022 |
425.44 |
| Jun 07 2019 |
2261 |
370.81 |
| Jun 07 2019 |
6230 |
410.21 |
| Jun 07 2019 |
13903 |
485.42 |
| Jun 07 2019 |
11159 |
425.44 |
| May 31 2019 |
2319 |
370.81 |
| May 31 2019 |
7449 |
422.9 |
| May 31 2019 |
13875 |
485.42 |
| May 31 2019 |
11551 |
427.98 |
| May 24 2019 |
2293 |
370.81 |
| May 24 2019 |
7429 |
422.9 |
| May 24 2019 |
13903 |
485.42 |
| May 24 2019 |
11589 |
427.98 |
| May 17 2019 |
6000 |
407.56 |
| May 17 2019 |
13962 |
485.42 |
| May 17 2019 |
10182 |
417.76 |
| May 10 2019 |
6036 |
407.56 |
| May 10 2019 |
13929 |
485.42 |
| May 10 2019 |
10136 |
417.76 |
| May 03 2019 |
6097 |
407.56 |
| May 03 2019 |
13940 |
485.42 |
| May 03 2019 |
10177 |
417.76 |
| Apr 26 2019 |
5276 |
397.95 |
| Apr 26 2019 |
13934 |
485.42 |
| Apr 26 2019 |
9228 |
411.99 |
| Apr 19 2019 |
5217 |
397.95 |
| Apr 19 2019 |
14086 |
485.42 |
| Apr 19 2019 |
9209 |
411.99 |
| Apr 18 2019 |
5233 |
397.95 |
| Apr 18 2019 |
14104 |
485.42 |
| Apr 12 2019 |
5230 |
397.95 |
| Apr 12 2019 |
9111 |
434.89 |
| Apr 12 2019 |
6847 |
391.78 |
| Apr 05 2019 |
4983 |
397.95 |
| Apr 05 2019 |
8907 |
434.89 |
| Apr 05 2019 |
6624 |
391.78 |
| Mar 29 2019 |
4969 |
397.95 |
| Mar 29 2019 |
5812 |
403.22 |
| Mar 29 2019 |
5016 |
376.41 |
| Mar 22 2019 |
4919 |
397.95 |
| Mar 22 2019 |
5787 |
403.22 |
| Mar 22 2019 |
5002 |
376.41 |
| Mar 15 2019 |
3279 |
394.35 |
| Mar 15 2019 |
3459 |
378.42 |
| Mar 15 2019 |
5784 |
403.22 |
| Mar 15 2019 |
4525 |
370.3 |
| Mar 08 2019 |
3143 |
394.35 |
| Mar 08 2019 |
3387 |
378.42 |
| Mar 08 2019 |
5739 |
403.22 |
| Mar 08 2019 |
4448 |
370.3 |
| Mar 01 2019 |
3201 |
394.35 |
| Mar 01 2019 |
3410 |
378.42 |
| Mar 01 2019 |
5766 |
403.22 |
| Mar 01 2019 |
4473 |
370.3 |
| Feb 22 2019 |
3197 |
394.35 |
| Feb 22 2019 |
3428 |
378.42 |
| Feb 22 2019 |
5785 |
403.22 |
| Feb 22 2019 |
4491 |
370.3 |
| Feb 15 2019 |
3192 |
394.35 |
| Feb 15 2019 |
3443 |
378.42 |
| Feb 15 2019 |
5753 |
403.22 |
| Feb 15 2019 |
4496 |
370.3 |
| Feb 08 2019 |
3285 |
394.35 |
| Feb 08 2019 |
3439 |
378.42 |
| Feb 08 2019 |
5724 |
403.22 |
| Feb 08 2019 |
4483 |
370.3 |
| Feb 01 2019 |
3289 |
394.35 |
| Feb 01 2019 |
3440 |
378.42 |
| Feb 01 2019 |
5738 |
403.22 |
| Feb 01 2019 |
4496 |
370.3 |
| Jan 25 2019 |
3289 |
394.35 |
| Jan 25 2019 |
3442 |
378.42 |
| Jan 25 2019 |
5741 |
403.22 |
| Jan 25 2019 |
4508 |
370.3 |
| Jan 18 2019 |
3296 |
394.35 |
| Jan 18 2019 |
3453 |
378.42 |
| Jan 18 2019 |
5736 |
403.22 |
| Jan 18 2019 |
4523 |
370.3 |
| Jan 11 2019 |
3296 |
394.35 |
| Jan 11 2019 |
3453 |
378.42 |
| Jan 11 2019 |
5744 |
403.22 |
| Jan 11 2019 |
4520 |
370.3 |
| Jan 04 2019 |
3296 |
394.35 |
| Jan 04 2019 |
3454 |
378.42 |
| Jan 04 2019 |
5751 |
403.22 |
| Jan 04 2019 |
4529 |
370.3 |
| Dec 28 2018 |
3302 |
394.35 |
| Dec 28 2018 |
3454 |
378.42 |
| Dec 28 2018 |
5751 |
403.22 |
| Dec 28 2018 |
4529 |
370.3 |
| Dec 21 2018 |
3302 |
394.35 |
| Dec 21 2018 |
3454 |
378.42 |
| Dec 21 2018 |
5751 |
403.22 |
| Dec 21 2018 |
4529 |
370.3 |
| Dec 14 2018 |
3302 |
394.35 |
| Dec 14 2018 |
3454 |
378.42 |
| Dec 14 2018 |
5751 |
403.22 |
| Dec 14 2018 |
4529 |
370.3 |
| Dec 07 2018 |
3295 |
394.35 |
| Dec 07 2018 |
3454 |
378.42 |
| Dec 07 2018 |
5751 |
403.22 |
| Dec 07 2018 |
4525 |
370.3 |
| Nov 30 2018 |
3295 |
394.35 |
| Nov 30 2018 |
3454 |
378.42 |
| Nov 30 2018 |
5751 |
403.22 |
| Nov 30 2018 |
4525 |
370.3 |
| Nov 23 2018 |
3295 |
394.35 |
| Nov 23 2018 |
3454 |
378.42 |
| Nov 23 2018 |
5751 |
403.22 |
| Nov 23 2018 |
4525 |
370.3 |
| Nov 16 2018 |
3295 |
394.35 |
| Nov 16 2018 |
3454 |
378.42 |
| Nov 16 2018 |
5751 |
403.22 |
| Nov 16 2018 |
4525 |
370.3 |
| Nov 09 2018 |
3295 |
394.35 |
| Nov 09 2018 |
3454 |
378.42 |
| Nov 09 2018 |
5751 |
403.22 |
| Nov 09 2018 |
4525 |
370.3 |
| Nov 02 2018 |
3295 |
394.35 |
| Nov 02 2018 |
3454 |
378.42 |
| Nov 02 2018 |
5751 |
403.22 |
| Nov 02 2018 |
4515 |
370.3 |
| Oct 26 2018 |
3295 |
394.35 |
| Oct 26 2018 |
3453 |
378.42 |
| Oct 26 2018 |
5751 |
403.22 |
| Oct 26 2018 |
4516 |
370.3 |
| Oct 19 2018 |
3295 |
394.35 |
| Oct 19 2018 |
3461 |
378.42 |
| Oct 19 2018 |
5751 |
403.22 |
| Oct 19 2018 |
4520 |
370.3 |
| Oct 12 2018 |
3293 |
394.35 |
| Oct 12 2018 |
3453 |
378.42 |
| Oct 12 2018 |
5742 |
403.22 |
| Oct 12 2018 |
4505 |
370.3 |
| Oct 05 2018 |
3293 |
394.35 |
| Oct 05 2018 |
3465 |
378.42 |
| Oct 05 2018 |
5729 |
403.22 |
| Oct 05 2018 |
4539 |
370.3 |
| Sep 28 2018 |
3295 |
394.35 |
| Sep 28 2018 |
3391 |
378.42 |
| Sep 28 2018 |
5746 |
403.22 |
| Sep 28 2018 |
4465 |
370.3 |
| Sep 21 2018 |
3249 |
394.35 |
| Sep 21 2018 |
3380 |
378.42 |
| Sep 21 2018 |
5724 |
403.22 |
| Sep 21 2018 |
4459 |
370.3 |
| Sep 14 2018 |
3292 |
394.35 |
| Sep 14 2018 |
3388 |
378.42 |
| Sep 14 2018 |
5757 |
403.22 |
| Sep 14 2018 |
4477 |
370.3 |
| Sep 07 2018 |
3310 |
394.35 |
| Sep 07 2018 |
3430 |
378.42 |
| Sep 07 2018 |
5825 |
403.22 |
| Sep 07 2018 |
4542 |
370.3 |
| Aug 31 2018 |
3353 |
394.35 |
| Aug 31 2018 |
3459 |
378.42 |
| Aug 31 2018 |
5884 |
403.22 |
| Aug 31 2018 |
4587 |
370.3 |
| Aug 24 2018 |
3403 |
394.35 |
| Aug 24 2018 |
3451 |
378.42 |
| Aug 24 2018 |
5847 |
403.22 |
| Aug 24 2018 |
4566 |
370.3 |
| Aug 17 2018 |
3392 |
394.35 |
| Aug 17 2018 |
3456 |
378.42 |
| Aug 17 2018 |
5951 |
403.22 |
| Aug 17 2018 |
4583 |
370.3 |
| Aug 10 2018 |
3392 |
394.35 |
| Aug 10 2018 |
3516 |
378.42 |
| Aug 10 2018 |
5955 |
403.22 |
| Aug 10 2018 |
4667 |
370.3 |
| Aug 03 2018 |
3422 |
394.35 |
| Aug 03 2018 |
3570 |
378.42 |
| Aug 03 2018 |
3832 |
375.83 |
| Aug 03 2018 |
4156 |
363.65 |
| Jul 27 2018 |
3459 |
394.35 |
| Jul 27 2018 |
3588 |
378.42 |
| Jul 27 2018 |
3825 |
375.83 |
| Jul 27 2018 |
4157 |
363.65 |
| Jul 20 2018 |
3525 |
394.35 |
| Jul 20 2018 |
3578 |
378.42 |
| Jul 20 2018 |
3905 |
375.83 |
| Jul 20 2018 |
4227 |
363.65 |
| Jul 13 2018 |
3577 |
394.35 |
| Jul 13 2018 |
2760 |
364.13 |
| Jul 13 2018 |
3760 |
375.83 |
| Jul 13 2018 |
4112 |
363.65 |
| Jul 06 2018 |
3576 |
394.35 |
| Jul 06 2018 |
2587 |
364.13 |
| Jul 06 2018 |
3627 |
375.83 |
| Jul 06 2018 |
3892 |
363.65 |
| Jun 29 2018 |
3557 |
394.35 |
| Jun 29 2018 |
2608 |
364.13 |
| Jun 29 2018 |
3658 |
375.83 |
| Jun 29 2018 |
3929 |
363.65 |
| Jun 22 2018 |
3630 |
394.35 |
| Jun 22 2018 |
2688 |
364.13 |
| Jun 22 2018 |
3818 |
375.83 |
| Jun 22 2018 |
4057 |
363.65 |
| Jun 15 2018 |
3643 |
394.35 |
| Jun 15 2018 |
2709 |
364.13 |
| Jun 15 2018 |
3846 |
375.83 |
| Jun 15 2018 |
4098 |
363.65 |
| Jun 08 2018 |
3720 |
394.35 |
| Jun 08 2018 |
2499 |
359.87 |
| Jun 08 2018 |
3916 |
375.83 |
| Jun 08 2018 |
4239 |
364.55 |
| Jun 01 2018 |
3687 |
394.35 |
| Jun 01 2018 |
2724 |
359.87 |
| Jun 01 2018 |
3930 |
375.83 |
| Jun 01 2018 |
4486 |
364.55 |
| May 25 2018 |
3690 |
394.35 |
| May 25 2018 |
2740 |
359.87 |
| May 25 2018 |
4042 |
375.83 |
| May 25 2018 |
4569 |
364.55 |
| May 18 2018 |
3664 |
394.35 |
| May 18 2018 |
2856 |
361.6 |
| May 18 2018 |
4076 |
375.83 |
| May 18 2018 |
4291 |
361.63 |
| May 11 2018 |
3616 |
394.35 |
| May 11 2018 |
2859 |
361.6 |
| May 11 2018 |
4050 |
375.83 |
| May 11 2018 |
4348 |
361.63 |
| May 04 2018 |
3647 |
394.35 |
| May 04 2018 |
3782 |
374.04 |
| May 04 2018 |
4157 |
375.83 |
| May 04 2018 |
4481 |
361.63 |
| Apr 27 2018 |
3714 |
394.35 |
| Apr 27 2018 |
3615 |
371.23 |
| Apr 27 2018 |
4174 |
375.83 |
| Apr 27 2018 |
4478 |
361.63 |
| Apr 20 2018 |
3687 |
394.35 |
| Apr 20 2018 |
3727 |
372.8 |
| Apr 20 2018 |
3890 |
371.56 |
| Apr 20 2018 |
4513 |
361.63 |
| Apr 13 2018 |
3634 |
394.35 |
| Apr 13 2018 |
3739 |
372.8 |
| Apr 13 2018 |
3892 |
371.56 |
| Apr 13 2018 |
4507 |
361.63 |
| Apr 06 2018 |
3639 |
394.35 |
| Apr 06 2018 |
3591 |
369.71 |
| Apr 06 2018 |
4964 |
366.61 |
| Mar 30 2018 |
5613 |
392.55 |
| Mar 30 2018 |
8731 |
399.87 |
| Mar 23 2018 |
5679 |
392.55 |
| Mar 23 2018 |
8837 |
399.87 |
| Mar 16 2018 |
3995 |
403.72 |
| Mar 16 2018 |
5158 |
387.03 |
| Mar 16 2018 |
7250 |
387.03 |
| Mar 09 2018 |
3966 |
403.72 |
| Mar 09 2018 |
5162 |
387.03 |
| Mar 09 2018 |
7230 |
387.03 |
| Mar 02 2018 |
4068 |
403.72 |
| Mar 02 2018 |
5198 |
387.03 |
| Mar 02 2018 |
7401 |
387.03 |
| Feb 23 2018 |
4142 |
403.72 |
| Feb 23 2018 |
5241 |
387.03 |
| Feb 23 2018 |
7450 |
387.03 |
| Feb 16 2018 |
4065 |
403.72 |
| Feb 16 2018 |
5274 |
387.03 |
| Feb 16 2018 |
7474 |
387.03 |
| Feb 09 2018 |
4126 |
403.72 |
| Feb 09 2018 |
5245 |
387.03 |
| Feb 09 2018 |
7461 |
387.03 |
| Feb 02 2018 |
4140 |
403.72 |
| Feb 02 2018 |
5232 |
387.03 |
| Feb 02 2018 |
7455 |
387.03 |
| Jan 26 2018 |
4140 |
403.72 |
| Jan 26 2018 |
5258 |
387.03 |
| Jan 26 2018 |
7468 |
387.03 |
| Jan 19 2018 |
4140 |
403.72 |
| Jan 19 2018 |
5257 |
387.03 |
| Jan 19 2018 |
7469 |
387.03 |
| Jan 12 2018 |
4126 |
403.72 |
| Jan 12 2018 |
5261 |
387.03 |
| Jan 12 2018 |
7470 |
387.03 |
| Jan 05 2018 |
4126 |
403.72 |
| Jan 05 2018 |
5261 |
387.03 |
| Jan 05 2018 |
7481 |
387.03 |
| Dec 29 2017 |
4139 |
403.72 |
| Dec 29 2017 |
5261 |
387.03 |
| Dec 29 2017 |
7481 |
387.03 |
| Dec 22 2017 |
4139 |
403.72 |
| Dec 22 2017 |
5261 |
387.03 |
| Dec 22 2017 |
7482 |
387.03 |
| Dec 15 2017 |
4139 |
403.72 |
| Dec 15 2017 |
5261 |
387.03 |
| Dec 15 2017 |
7479 |
387.03 |
| Dec 08 2017 |
4139 |
403.72 |
| Dec 08 2017 |
5261 |
387.03 |
| Dec 08 2017 |
7479 |
387.03 |
| Dec 01 2017 |
4139 |
403.72 |
| Dec 01 2017 |
5261 |
387.03 |
| Dec 01 2017 |
7479 |
387.03 |
| Nov 24 2017 |
4139 |
403.72 |
| Nov 24 2017 |
5261 |
387.03 |
| Nov 24 2017 |
7479 |
387.03 |
| Nov 17 2017 |
4139 |
403.72 |
| Nov 17 2017 |
5261 |
387.03 |
| Nov 17 2017 |
7479 |
387.03 |
| Nov 10 2017 |
4139 |
403.72 |
| Nov 10 2017 |
5266 |
387.03 |
| Nov 10 2017 |
7484 |
387.03 |
| Nov 03 2017 |
4139 |
403.72 |
| Nov 03 2017 |
5266 |
387.03 |
| Nov 03 2017 |
7484 |
387.03 |
| Oct 27 2017 |
4139 |
403.72 |
| Oct 27 2017 |
5314 |
387.03 |
| Oct 27 2017 |
7520 |
387.03 |
| Oct 20 2017 |
4129 |
403.72 |
| Oct 20 2017 |
5273 |
387.03 |
| Oct 20 2017 |
7499 |
387.03 |
| Oct 13 2017 |
4138 |
403.72 |
| Oct 13 2017 |
5293 |
387.03 |
| Oct 13 2017 |
7518 |
387.03 |
| Oct 06 2017 |
4138 |
403.72 |
| Oct 06 2017 |
5298 |
387.03 |
| Oct 06 2017 |
7521 |
387.03 |
| Sep 29 2017 |
4143 |
403.72 |
| Sep 29 2017 |
5297 |
387.03 |
| Sep 29 2017 |
7461 |
387.03 |
| Sep 22 2017 |
4139 |
403.72 |
| Sep 22 2017 |
5383 |
387.03 |
| Sep 22 2017 |
7532 |
387.03 |
| Sep 15 2017 |
4088 |
403.72 |
| Sep 15 2017 |
5407 |
387.03 |
| Sep 15 2017 |
7603 |
387.03 |
| Sep 08 2017 |
3978 |
403.72 |
| Sep 08 2017 |
5375 |
387.03 |
| Sep 08 2017 |
7703 |
387.03 |
| Sep 01 2017 |
4040 |
403.72 |
| Sep 01 2017 |
5373 |
387.03 |
| Sep 01 2017 |
7699 |
387.03 |
| Aug 25 2017 |
4010 |
403.72 |
| Aug 25 2017 |
5722 |
387.03 |
| Aug 25 2017 |
8052 |
387.03 |
| Aug 18 2017 |
4196 |
403.72 |
| Aug 18 2017 |
5752 |
387.03 |
| Aug 18 2017 |
8122 |
387.03 |
| Aug 11 2017 |
4159 |
403.72 |
| Aug 11 2017 |
5798 |
387.03 |
| Aug 11 2017 |
8184 |
387.03 |
| Aug 04 2017 |
4245 |
403.72 |
| Aug 04 2017 |
5822 |
387.03 |
| Aug 04 2017 |
8272 |
387.03 |
| Jul 28 2017 |
4271 |
403.72 |
| Jul 28 2017 |
5871 |
387.03 |
| Jul 28 2017 |
8367 |
387.03 |
| Jul 21 2017 |
4308 |
403.72 |
| Jul 21 2017 |
5997 |
387.03 |
| Jul 21 2017 |
8500 |
387.03 |
| Jul 14 2017 |
4375 |
403.72 |
| Jul 14 2017 |
6059 |
387.03 |
| Jul 14 2017 |
8590 |
387.03 |
| Jul 07 2017 |
4425 |
403.72 |
| Jul 07 2017 |
6097 |
387.03 |
| Jul 07 2017 |
8628 |
387.03 |
| Jun 30 2017 |
4399 |
403.72 |
| Jun 30 2017 |
6126 |
387.03 |
| Jun 30 2017 |
8648 |
387.03 |
| Jun 23 2017 |
4449 |
403.72 |
| Jun 23 2017 |
6262 |
387.03 |
| Jun 23 2017 |
8735 |
387.03 |
| Jun 16 2017 |
4406 |
403.72 |
| Jun 16 2017 |
7267 |
397.65 |
| Jun 16 2017 |
10052 |
397.65 |
| Jun 09 2017 |
4453 |
403.72 |
| Jun 09 2017 |
7132 |
397.65 |
| Jun 09 2017 |
9947 |
397.65 |
| Jun 02 2017 |
4460 |
403.72 |
| Jun 02 2017 |
7393 |
397.65 |
| Jun 02 2017 |
5308 |
367.26 |
| Jun 02 2017 |
8839 |
387.13 |
| May 26 2017 |
4422 |
403.72 |
| May 26 2017 |
6627 |
389.54 |
| May 26 2017 |
5347 |
367.26 |
| May 26 2017 |
8177 |
381.66 |
| May 19 2017 |
4583 |
403.72 |
| May 19 2017 |
6780 |
389.54 |
| May 19 2017 |
5348 |
367.26 |
| May 19 2017 |
8265 |
381.66 |
| May 12 2017 |
4640 |
403.72 |
| May 12 2017 |
6818 |
389.54 |
| May 12 2017 |
7409 |
389.39 |
| May 12 2017 |
8378 |
381.66 |
| May 05 2017 |
4827 |
403.72 |
| May 05 2017 |
6864 |
389.54 |
| May 05 2017 |
7453 |
389.39 |
| May 05 2017 |
8444 |
381.66 |
| Apr 28 2017 |
4839 |
403.72 |
| Apr 28 2017 |
7127 |
392.15 |
| Apr 28 2017 |
7307 |
389.39 |
| Apr 28 2017 |
9047 |
387.17 |
| Apr 21 2017 |
4914 |
403.72 |
| Apr 21 2017 |
6613 |
385.61 |
| Apr 21 2017 |
7459 |
389.39 |
| Apr 21 2017 |
7989 |
377.73 |
| Apr 14 2017 |
5032 |
403.72 |
| Apr 14 2017 |
6190 |
380.91 |
| Apr 14 2017 |
7494 |
389.39 |
| Apr 14 2017 |
8091 |
378.18 |
| Apr 07 2017 |
5042 |
403.72 |
| Apr 07 2017 |
6155 |
380.91 |
| Apr 07 2017 |
7585 |
389.39 |
| Apr 07 2017 |
7949 |
378.18 |
| Mar 31 2017 |
5185 |
403.72 |
| Mar 31 2017 |
6215 |
380.91 |
| Mar 31 2017 |
7818 |
389.39 |
| Mar 31 2017 |
8128 |
378.18 |
| Mar 24 2017 |
5109 |
369.38 |
| Mar 24 2017 |
7741 |
389.39 |
| Mar 24 2017 |
8182 |
379.38 |
| Mar 17 2017 |
5182 |
369.38 |
| Mar 17 2017 |
7819 |
389.39 |
| Mar 17 2017 |
8230 |
379.38 |
| Mar 10 2017 |
5212 |
369.38 |
| Mar 10 2017 |
7928 |
389.39 |
| Mar 10 2017 |
8282 |
379.38 |
| Mar 03 2017 |
5226 |
369.38 |
| Mar 03 2017 |
7855 |
389.39 |
| Mar 03 2017 |
8289 |
379.38 |
| Feb 24 2017 |
5264 |
369.38 |
| Feb 24 2017 |
7820 |
389.39 |
| Feb 24 2017 |
8335 |
379.38 |
| Feb 17 2017 |
5298 |
369.38 |
| Feb 17 2017 |
7675 |
389.39 |
| Feb 17 2017 |
8401 |
379.38 |
| Feb 10 2017 |
5352 |
369.38 |
| Feb 10 2017 |
7700 |
389.39 |
| Feb 10 2017 |
8447 |
379.38 |
| Feb 03 2017 |
5362 |
369.38 |
| Feb 03 2017 |
7718 |
389.39 |
| Feb 03 2017 |
8472 |
379.38 |
| Jan 27 2017 |
5348 |
369.38 |
| Jan 27 2017 |
7730 |
389.39 |
| Jan 27 2017 |
8468 |
379.38 |
| Jan 20 2017 |
5354 |
369.38 |
| Jan 20 2017 |
7727 |
389.39 |
| Jan 20 2017 |
8471 |
379.38 |
| Jan 13 2017 |
5359 |
369.38 |
| Jan 13 2017 |
7730 |
389.39 |
| Jan 13 2017 |
8473 |
379.38 |
| Jan 06 2017 |
5359 |
369.38 |
| Jan 06 2017 |
7719 |
389.39 |
| Jan 06 2017 |
8455 |
379.38 |
| Dec 30 2016 |
5359 |
369.38 |
| Dec 30 2016 |
7723 |
389.39 |
| Dec 30 2016 |
8457 |
379.38 |
| Dec 23 2016 |
5359 |
369.38 |
| Dec 23 2016 |
7723 |
389.39 |
| Dec 23 2016 |
8457 |
379.38 |
| Dec 16 2016 |
5359 |
369.38 |
| Dec 16 2016 |
7726 |
389.39 |
| Dec 16 2016 |
8452 |
379.38 |
| Dec 09 2016 |
5357 |
369.38 |
| Dec 09 2016 |
7728 |
389.39 |
| Dec 09 2016 |
8452 |
379.38 |
| Dec 02 2016 |
5357 |
369.38 |
| Dec 02 2016 |
7728 |
389.39 |
| Dec 02 2016 |
8452 |
379.38 |
| Nov 25 2016 |
5357 |
369.38 |
| Nov 25 2016 |
7725 |
389.39 |
| Nov 25 2016 |
8449 |
379.38 |
| Nov 18 2016 |
5357 |
369.38 |
| Nov 18 2016 |
7725 |
389.39 |
| Nov 18 2016 |
8449 |
379.38 |
| Nov 11 2016 |
5352 |
369.38 |
| Nov 11 2016 |
7725 |
389.39 |
| Nov 11 2016 |
8445 |
379.38 |
| Nov 04 2016 |
5352 |
369.38 |
| Nov 04 2016 |
7725 |
389.39 |
| Nov 04 2016 |
8445 |
379.38 |
| Oct 28 2016 |
5367 |
369.38 |
| Oct 28 2016 |
7725 |
389.39 |
| Oct 28 2016 |
8463 |
379.38 |
| Oct 21 2016 |
5373 |
369.38 |
| Oct 21 2016 |
7716 |
389.39 |
| Oct 21 2016 |
8464 |
379.38 |
| Oct 14 2016 |
5379 |
369.38 |
| Oct 14 2016 |
7749 |
389.39 |
| Oct 14 2016 |
8507 |
379.38 |
| Oct 07 2016 |
5378 |
369.38 |
| Oct 07 2016 |
7757 |
389.39 |
| Oct 07 2016 |
8504 |
379.38 |
| Sep 30 2016 |
5382 |
369.38 |
| Sep 30 2016 |
7768 |
389.39 |
| Sep 30 2016 |
8509 |
379.38 |
| Sep 23 2016 |
5340 |
369.38 |
| Sep 23 2016 |
7771 |
389.39 |
| Sep 23 2016 |
8470 |
379.38 |
| Sep 16 2016 |
5316 |
369.38 |
| Sep 16 2016 |
7817 |
389.39 |
| Sep 16 2016 |
8476 |
379.38 |
| Sep 09 2016 |
5404 |
369.38 |
| Sep 09 2016 |
7893 |
389.39 |
| Sep 09 2016 |
8516 |
379.38 |
| Sep 02 2016 |
5419 |
369.38 |
| Sep 02 2016 |
8010 |
389.39 |
| Sep 02 2016 |
8615 |
379.38 |
| Aug 26 2016 |
5116 |
369.38 |
| Aug 26 2016 |
8051 |
389.39 |
| Aug 26 2016 |
8320 |
379.38 |
| Aug 19 2016 |
5137 |
369.38 |
| Aug 19 2016 |
8067 |
389.39 |
| Aug 19 2016 |
8338 |
379.38 |
| Aug 12 2016 |
5138 |
369.38 |
| Aug 12 2016 |
8186 |
389.39 |
| Aug 12 2016 |
9337 |
379.38 |
| Aug 05 2016 |
5184 |
369.38 |
| Aug 05 2016 |
8189 |
389.39 |
| Aug 05 2016 |
9442 |
379.38 |
| Jul 29 2016 |
5082 |
369.38 |
| Jul 29 2016 |
8220 |
389.39 |
| Jul 29 2016 |
9515 |
379.38 |
| Jul 22 2016 |
5197 |
369.38 |
| Jul 22 2016 |
8376 |
389.39 |
| Jul 22 2016 |
9657 |
379.38 |
| Jun 22 2016 |
3025 |
336.86 |
| Jun 22 2016 |
7596 |
394.1 |
| Jun 22 2016 |
8603 |
389.39 |
| Jun 22 2016 |
7018 |
349.97 |
| Jun 15 2016 |
3083 |
336.86 |
| Jun 15 2016 |
7696 |
394.1 |
| Jun 15 2016 |
8663 |
389.39 |
| Jun 15 2016 |
7129 |
349.97 |
| Jun 08 2016 |
3597 |
349.95 |
| Jun 08 2016 |
7688 |
394.1 |
| Jun 08 2016 |
8744 |
389.39 |
| Jun 08 2016 |
7157 |
349.97 |
| Jun 01 2016 |
4042 |
356.82 |
| Jun 01 2016 |
7763 |
394.1 |
| Jun 01 2016 |
11190 |
411.52 |
| Jun 01 2016 |
7592 |
351.75 |
| May 25 2016 |
4015 |
356.82 |
| May 25 2016 |
7709 |
393.11 |
| May 25 2016 |
11019 |
410.3 |
| May 25 2016 |
7607 |
351.6 |
| May 18 2016 |
4032 |
356.82 |
| May 18 2016 |
7758 |
393.11 |
| May 18 2016 |
10997 |
409.07 |
| May 18 2016 |
7632 |
351.6 |
| May 11 2016 |
3947 |
356.82 |
| May 11 2016 |
5989 |
374.6 |
| May 11 2016 |
10939 |
409.07 |
| May 11 2016 |
7617 |
351.6 |
| May 04 2016 |
3965 |
356.82 |
| May 04 2016 |
5953 |
374.6 |
| May 04 2016 |
10872 |
409.07 |
| May 04 2016 |
7609 |
351.6 |
| Apr 27 2016 |
4104 |
356.82 |
| Apr 27 2016 |
8068 |
394.34 |
| Apr 27 2016 |
11110 |
409.07 |
| Apr 27 2016 |
7393 |
348.18 |
| Apr 20 2016 |
4182 |
356.82 |
| Apr 20 2016 |
8101 |
394.34 |
| Apr 20 2016 |
11157 |
409.07 |
| Apr 20 2016 |
7513 |
348.18 |
| Apr 13 2016 |
4220 |
356.82 |
| Apr 13 2016 |
7638 |
387.71 |
| Apr 13 2016 |
11057 |
409.07 |
| Apr 13 2016 |
7481 |
348.18 |
| Apr 06 2016 |
4300 |
356.82 |
| Apr 06 2016 |
6540 |
374.58 |
| Apr 06 2016 |
11093 |
409.07 |
| Apr 06 2016 |
7551 |
348.18 |
| Mar 30 2016 |
4187 |
356.82 |
| Mar 30 2016 |
6464 |
374.58 |
| Mar 30 2016 |
9237 |
392.41 |
| Mar 30 2016 |
7493 |
348.18 |
| Mar 23 2016 |
4324 |
356.82 |
| Mar 23 2016 |
6625 |
374.58 |
| Mar 23 2016 |
9254 |
392.41 |
| Mar 23 2016 |
7601 |
348.18 |
| Mar 16 2016 |
4312 |
356.82 |
| Mar 16 2016 |
6693 |
374.58 |
| Mar 16 2016 |
9138 |
392.41 |
| Mar 16 2016 |
7551 |
348.18 |
| Mar 09 2016 |
4365 |
356.82 |
| Mar 09 2016 |
6686 |
374.58 |
| Mar 09 2016 |
9121 |
392.41 |
| Mar 09 2016 |
7570 |
348.18 |
| Mar 02 2016 |
4370 |
356.82 |
| Mar 02 2016 |
6649 |
374.58 |
| Mar 02 2016 |
9107 |
392.41 |
| Mar 02 2016 |
7535 |
348.18 |
| Feb 24 2016 |
4356 |
356.82 |
| Feb 24 2016 |
6673 |
374.58 |
| Feb 24 2016 |
9071 |
392.41 |
| Feb 24 2016 |
7528 |
348.18 |
| Feb 17 2016 |
4384 |
356.82 |
| Feb 17 2016 |
6764 |
374.58 |
| Feb 17 2016 |
9113 |
392.41 |
| Feb 17 2016 |
7592 |
348.18 |
| Feb 10 2016 |
4411 |
356.82 |
| Feb 10 2016 |
6784 |
374.58 |
| Feb 10 2016 |
9142 |
392.41 |
| Feb 10 2016 |
7627 |
348.18 |
| Feb 03 2016 |
4408 |
356.82 |
| Feb 03 2016 |
6823 |
374.58 |
| Feb 03 2016 |
9155 |
392.41 |
| Feb 03 2016 |
7650 |
348.18 |
| Jan 27 2016 |
4408 |
356.82 |
| Jan 27 2016 |
6839 |
374.58 |
| Jan 27 2016 |
9146 |
392.41 |
| Jan 27 2016 |
7659 |
348.18 |
| Jan 20 2016 |
4412 |
356.82 |
| Jan 20 2016 |
6832 |
374.58 |
| Jan 20 2016 |
9165 |
392.41 |
| Jan 20 2016 |
7680 |
348.18 |
| Jan 13 2016 |
4412 |
356.82 |
| Jan 13 2016 |
6832 |
374.58 |
| Jan 13 2016 |
9177 |
392.41 |
| Jan 13 2016 |
7690 |
348.18 |
| Jan 06 2016 |
4412 |
356.82 |
| Jan 06 2016 |
6832 |
374.58 |
| Jan 06 2016 |
9188 |
392.41 |
| Jan 06 2016 |
7691 |
348.18 |
| Dec 30 2015 |
4411 |
356.82 |
| Dec 30 2015 |
6832 |
374.58 |
| Dec 30 2015 |
9186 |
392.41 |
| Dec 30 2015 |
7689 |
348.18 |
| Dec 23 2015 |
4411 |
356.82 |
| Dec 23 2015 |
6832 |
374.58 |
| Dec 23 2015 |
9186 |
392.41 |
| Dec 23 2015 |
7689 |
348.18 |
| Dec 16 2015 |
4411 |
356.82 |
| Dec 16 2015 |
6832 |
374.58 |
| Dec 16 2015 |
9186 |
392.41 |
| Dec 16 2015 |
7689 |
348.18 |
| Dec 09 2015 |
4411 |
356.82 |
| Dec 09 2015 |
6832 |
374.58 |
| Dec 09 2015 |
9197 |
392.41 |
| Dec 09 2015 |
7690 |
348.18 |
| Dec 02 2015 |
4411 |
356.82 |
| Dec 02 2015 |
6833 |
374.58 |
| Dec 02 2015 |
9198 |
392.41 |
| Dec 02 2015 |
7691 |
348.18 |
| Nov 25 2015 |
4411 |
356.82 |
| Nov 25 2015 |
6833 |
374.58 |
| Nov 25 2015 |
9198 |
392.41 |
| Nov 25 2015 |
7692 |
348.18 |
| Nov 18 2015 |
4411 |
356.82 |
| Nov 18 2015 |
6833 |
374.58 |
| Nov 18 2015 |
9198 |
392.41 |
| Nov 18 2015 |
7692 |
348.18 |
| Nov 11 2015 |
4411 |
356.82 |
| Nov 11 2015 |
6825 |
374.58 |
| Nov 11 2015 |
9198 |
392.41 |
| Nov 11 2015 |
7689 |
348.18 |
| Nov 04 2015 |
4411 |
356.82 |
| Nov 04 2015 |
6825 |
374.58 |
| Nov 04 2015 |
9198 |
392.41 |
| Nov 04 2015 |
7689 |
348.18 |
| Oct 28 2015 |
4400 |
356.82 |
| Oct 28 2015 |
6826 |
374.58 |
| Oct 28 2015 |
9186 |
392.41 |
| Oct 28 2015 |
7680 |
348.18 |
| Oct 21 2015 |
4395 |
356.82 |
| Oct 21 2015 |
6813 |
374.58 |
| Oct 21 2015 |
9197 |
392.41 |
| Oct 21 2015 |
7686 |
348.18 |
| Oct 14 2015 |
4395 |
356.82 |
| Oct 14 2015 |
6817 |
374.58 |
| Oct 14 2015 |
9208 |
392.41 |
| Oct 14 2015 |
7688 |
348.18 |
| Oct 07 2015 |
4395 |
356.82 |
| Oct 07 2015 |
6819 |
374.58 |
| Oct 07 2015 |
9197 |
392.41 |
| Oct 07 2015 |
7692 |
348.18 |
| Sep 30 2015 |
4405 |
356.82 |
| Sep 30 2015 |
6823 |
374.58 |
| Sep 30 2015 |
9199 |
392.41 |
| Sep 30 2015 |
7712 |
348.18 |
| Sep 23 2015 |
4425 |
356.82 |
| Sep 23 2015 |
6868 |
374.58 |
| Sep 23 2015 |
9205 |
392.41 |
| Sep 23 2015 |
7745 |
348.18 |
| Sep 16 2015 |
4417 |
356.82 |
| Sep 16 2015 |
6814 |
374.58 |
| Sep 16 2015 |
9193 |
392.41 |
| Sep 16 2015 |
7733 |
348.18 |
| Sep 09 2015 |
4417 |
356.82 |
| Sep 09 2015 |
6791 |
374.58 |
| Sep 09 2015 |
9218 |
392.41 |
| Sep 09 2015 |
7762 |
348.18 |
| Sep 02 2015 |
4360 |
356.82 |
| Sep 02 2015 |
6847 |
374.58 |
| Sep 02 2015 |
9159 |
392.41 |
| Sep 02 2015 |
7731 |
348.18 |
| Aug 26 2015 |
4495 |
356.82 |
| Aug 26 2015 |
6961 |
374.58 |
| Aug 26 2015 |
9328 |
392.41 |
| Aug 26 2015 |
7851 |
348.18 |
| Aug 19 2015 |
4466 |
356.82 |
| Aug 19 2015 |
7163 |
374.58 |
| Aug 19 2015 |
9319 |
392.41 |
| Aug 19 2015 |
7988 |
348.18 |
| Aug 12 2015 |
4491 |
356.82 |
| Aug 12 2015 |
7167 |
374.58 |
| Aug 12 2015 |
9386 |
392.41 |
| Aug 12 2015 |
8012 |
348.18 |
| Aug 05 2015 |
4507 |
356.82 |
| Aug 05 2015 |
7238 |
374.58 |
| Aug 05 2015 |
9377 |
392.41 |
| Aug 05 2015 |
8046 |
348.18 |
| Jul 29 2015 |
4427 |
356.08 |
| Jul 29 2015 |
7270 |
374.58 |
| Jul 29 2015 |
9486 |
392.41 |
| Jul 29 2015 |
8147 |
348.18 |
| Jul 22 2015 |
4427 |
356.08 |
| Jul 22 2015 |
7260 |
374.58 |
| Jul 22 2015 |
9454 |
392.41 |
| Jul 22 2015 |
8128 |
348.18 |
| Jul 15 2015 |
4551 |
356.08 |
| Jul 15 2015 |
6680 |
366.6 |
| Jul 15 2015 |
9555 |
392.41 |
| Jul 15 2015 |
8241 |
348.18 |
| Jul 08 2015 |
4601 |
356.08 |
| Jul 08 2015 |
6710 |
366.6 |
| Jul 08 2015 |
9602 |
392.41 |
| Jul 08 2015 |
8368 |
348.18 |
| Jul 01 2015 |
4642 |
356.08 |
| Jul 01 2015 |
6758 |
366.6 |
| Jul 01 2015 |
9669 |
392.41 |
| Jul 01 2015 |
8432 |
348.18 |
| Jun 24 2015 |
5242 |
368.89 |
| Jun 24 2015 |
7498 |
373.95 |
| Jun 24 2015 |
9725 |
392.41 |
| Jun 24 2015 |
10558 |
365.79 |
| Jun 17 2015 |
5247 |
368.89 |
| Jun 17 2015 |
7482 |
373.95 |
| Jun 17 2015 |
9784 |
392.41 |
| Jun 17 2015 |
10651 |
365.79 |
| Jun 10 2015 |
5059 |
365.27 |
| Jun 10 2015 |
7510 |
373.95 |
| Jun 10 2015 |
9825 |
392.41 |
| Jun 10 2015 |
10033 |
361.18 |
| Jun 03 2015 |
4509 |
353.11 |
| Jun 03 2015 |
8625 |
383.88 |
| Jun 03 2015 |
8296 |
375.74 |
| Jun 03 2015 |
10237 |
361.39 |
| May 27 2015 |
4482 |
353.11 |
| May 27 2015 |
12869 |
423.49 |
| May 27 2015 |
8297 |
375.74 |
| May 27 2015 |
12248 |
377.92 |
| May 20 2015 |
4472 |
353.11 |
| May 20 2015 |
12943 |
423.49 |
| May 20 2015 |
8354 |
375.74 |
| May 20 2015 |
12308 |
377.92 |
| May 13 2015 |
4490 |
353.11 |
| May 13 2015 |
13072 |
423.49 |
| May 13 2015 |
8361 |
375.74 |
| May 13 2015 |
12398 |
377.92 |
| May 06 2015 |
4228 |
353.11 |
| May 06 2015 |
8938 |
386.92 |
| May 06 2015 |
8128 |
375.74 |
| May 06 2015 |
12129 |
377.92 |
| Apr 29 2015 |
5722 |
384.21 |
| Apr 29 2015 |
9927 |
394.89 |
| Apr 29 2015 |
7373 |
366.19 |
| Apr 29 2015 |
10526 |
364.25 |
| Apr 22 2015 |
5818 |
384.21 |
| Apr 22 2015 |
9158 |
387.36 |
| Apr 22 2015 |
7404 |
366.19 |
| Apr 22 2015 |
10603 |
364.25 |
| Apr 15 2015 |
5754 |
384.21 |
| Apr 15 2015 |
8964 |
385.99 |
| Apr 15 2015 |
7397 |
366.19 |
| Apr 15 2015 |
10622 |
364.25 |
| Apr 08 2015 |
5763 |
384.21 |
| Apr 08 2015 |
9632 |
392.66 |
| Apr 08 2015 |
7509 |
366.19 |
| Apr 08 2015 |
11186 |
368.48 |
| Apr 01 2015 |
5738 |
384.21 |
| Apr 01 2015 |
9726 |
392.66 |
| Apr 01 2015 |
6701 |
356.63 |
| Apr 01 2015 |
11704 |
371.07 |
| Mar 25 2015 |
5721 |
384.21 |
| Mar 25 2015 |
9373 |
392.66 |
| Mar 25 2015 |
6622 |
356.63 |
| Mar 25 2015 |
11362 |
371.07 |
| Mar 18 2015 |
5522 |
384.21 |
| Mar 18 2015 |
9136 |
392.66 |
| Mar 18 2015 |
6526 |
356.63 |
| Mar 18 2015 |
11197 |
371.07 |
| Mar 11 2015 |
5716 |
384.21 |
| Mar 11 2015 |
9345 |
392.66 |
| Mar 11 2015 |
6591 |
356.63 |
| Mar 11 2015 |
11586 |
371.07 |
| Mar 04 2015 |
6961 |
408.13 |
| Mar 04 2015 |
9485 |
392.66 |
| Mar 04 2015 |
6722 |
356.63 |
| Mar 04 2015 |
11695 |
371.07 |
| Feb 25 2015 |
6880 |
408.13 |
| Feb 25 2015 |
9508 |
392.66 |
| Feb 25 2015 |
6724 |
356.63 |
| Feb 25 2015 |
11715 |
371.07 |
| Feb 18 2015 |
6925 |
408.13 |
| Feb 18 2015 |
9592 |
392.66 |
| Feb 18 2015 |
6761 |
356.63 |
| Feb 18 2015 |
11785 |
371.07 |
| Feb 11 2015 |
6964 |
408.13 |
| Feb 11 2015 |
9637 |
392.66 |
| Feb 11 2015 |
6780 |
356.63 |
| Feb 11 2015 |
11798 |
371.07 |
| Feb 04 2015 |
6972 |
408.13 |
| Feb 04 2015 |
9673 |
392.66 |
| Feb 04 2015 |
6781 |
356.63 |
| Feb 04 2015 |
11810 |
371.07 |
| Jan 28 2015 |
6972 |
408.13 |
| Jan 28 2015 |
9666 |
392.66 |
| Jan 28 2015 |
6805 |
356.63 |
| Jan 28 2015 |
11825 |
371.07 |
| Jan 21 2015 |
6976 |
408.13 |
| Jan 21 2015 |
9684 |
392.66 |
| Jan 21 2015 |
6808 |
356.63 |
| Jan 21 2015 |
11838 |
371.07 |
| Jan 14 2015 |
6976 |
408.13 |
| Jan 14 2015 |
9690 |
392.66 |
| Jan 14 2015 |
6819 |
356.63 |
| Jan 14 2015 |
11860 |
371.07 |
| Jan 07 2015 |
6976 |
408.13 |
| Jan 07 2015 |
9690 |
392.66 |
| Jan 07 2015 |
6805 |
356.63 |
| Jan 07 2015 |
11850 |
371.07 |
| Dec 31 2014 |
6991 |
408.13 |
| Dec 31 2014 |
9690 |
392.66 |
| Dec 31 2014 |
6804 |
356.63 |
| Dec 31 2014 |
11852 |
371.07 |
| Dec 24 2014 |
6991 |
408.13 |
| Dec 24 2014 |
9690 |
392.66 |
| Dec 24 2014 |
6804 |
356.63 |
| Dec 24 2014 |
11852 |
371.07 |
| Dec 17 2014 |
6991 |
408.13 |
| Dec 17 2014 |
9690 |
392.66 |
| Dec 17 2014 |
6796 |
356.63 |
| Dec 17 2014 |
11846 |
371.07 |
| Dec 10 2014 |
6991 |
408.13 |
| Dec 10 2014 |
9690 |
392.66 |
| Dec 10 2014 |
6796 |
356.63 |
| Dec 10 2014 |
11846 |
371.07 |
| Dec 03 2014 |
6992 |
408.13 |
| Dec 03 2014 |
9690 |
392.66 |
| Dec 03 2014 |
6796 |
356.63 |
| Dec 03 2014 |
11846 |
371.07 |
| Nov 26 2014 |
6992 |
408.13 |
| Nov 26 2014 |
9690 |
392.66 |
| Nov 26 2014 |
6796 |
356.63 |
| Nov 26 2014 |
11846 |
371.07 |
| Nov 19 2014 |
6991 |
408.13 |
| Nov 19 2014 |
9690 |
392.66 |
| Nov 19 2014 |
6796 |
356.63 |
| Nov 19 2014 |
11846 |
371.07 |
| Nov 12 2014 |
6991 |
408.13 |
| Nov 12 2014 |
9690 |
392.66 |
| Nov 12 2014 |
6796 |
356.63 |
| Nov 12 2014 |
11846 |
371.07 |
| Nov 05 2014 |
6991 |
408.13 |
| Nov 05 2014 |
9690 |
392.66 |
| Nov 05 2014 |
6796 |
356.63 |
| Nov 05 2014 |
11846 |
371.07 |
| Oct 29 2014 |
6991 |
408.13 |
| Oct 29 2014 |
9687 |
392.66 |
| Oct 29 2014 |
6796 |
356.63 |
| Oct 29 2014 |
11845 |
371.07 |
| Oct 22 2014 |
6979 |
408.13 |
| Oct 22 2014 |
9677 |
392.66 |
| Oct 22 2014 |
6777 |
356.63 |
| Oct 22 2014 |
11862 |
371.07 |
| Oct 15 2014 |
6974 |
408.13 |
| Oct 15 2014 |
9645 |
392.66 |
| Oct 15 2014 |
6769 |
356.63 |
| Oct 15 2014 |
11840 |
371.07 |
| Oct 08 2014 |
6971 |
408.13 |
| Oct 08 2014 |
9656 |
392.66 |
| Oct 08 2014 |
6763 |
356.63 |
| Oct 08 2014 |
11833 |
371.07 |
| Oct 01 2014 |
6974 |
408.13 |
| Oct 01 2014 |
9665 |
392.66 |
| Oct 01 2014 |
6773 |
356.63 |
| Oct 01 2014 |
11847 |
371.07 |
| Sep 24 2014 |
6948 |
408.13 |
| Sep 24 2014 |
9712 |
392.66 |
| Sep 24 2014 |
6778 |
356.63 |
| Sep 24 2014 |
11827 |
371.07 |
| Sep 17 2014 |
6920 |
408.13 |
| Sep 17 2014 |
9644 |
392.66 |
| Sep 17 2014 |
6813 |
356.63 |
| Sep 17 2014 |
11823 |
371.07 |
| Sep 10 2014 |
6930 |
408.13 |
| Sep 10 2014 |
9660 |
392.66 |
| Sep 10 2014 |
6731 |
356.63 |
| Sep 10 2014 |
11831 |
371.07 |
| Sep 03 2014 |
6936 |
408.13 |
| Sep 03 2014 |
9666 |
392.66 |
| Sep 03 2014 |
6754 |
356.63 |
| Sep 03 2014 |
11883 |
371.07 |
| Aug 27 2014 |
6807 |
408.13 |
| Aug 27 2014 |
9587 |
392.66 |
| Aug 27 2014 |
6835 |
356.63 |
| Aug 27 2014 |
11899 |
371.07 |
| Aug 20 2014 |
6795 |
408.13 |
| Aug 20 2014 |
9579 |
392.66 |
| Aug 20 2014 |
6816 |
356.63 |
| Aug 20 2014 |
11907 |
371.07 |
| Aug 13 2014 |
6810 |
408.13 |
| Aug 13 2014 |
10109 |
398.07 |
| Aug 13 2014 |
6838 |
356.63 |
| Aug 13 2014 |
12984 |
378.84 |
| Aug 06 2014 |
6772 |
408.13 |
| Aug 06 2014 |
10239 |
398.07 |
| Aug 06 2014 |
6853 |
356.63 |
| Aug 06 2014 |
13051 |
378.84 |
| Jul 30 2014 |
8235 |
435.64 |
| Jul 30 2014 |
10270 |
398.07 |
| Jul 30 2014 |
6869 |
356.63 |
| Jul 30 2014 |
15121 |
393.23 |
| Jul 23 2014 |
8045 |
435.64 |
| Jul 23 2014 |
10221 |
398.07 |
| Jul 23 2014 |
6837 |
356.63 |
| Jul 23 2014 |
15036 |
393.23 |
| Jul 16 2014 |
8145 |
435.64 |
| Jul 16 2014 |
10330 |
398.07 |
| Jul 16 2014 |
6831 |
356.63 |
| Jul 16 2014 |
15043 |
393.23 |
| Jul 09 2014 |
7983 |
435.64 |
| Jul 09 2014 |
10366 |
398.07 |
| Jul 09 2014 |
6931 |
356.63 |
| Jul 09 2014 |
14994 |
393.23 |
| Jul 02 2014 |
8186 |
435.64 |
| Jul 02 2014 |
10438 |
398.07 |
| Jul 02 2014 |
6992 |
356.63 |
| Jul 02 2014 |
15158 |
393.23 |
| Jun 25 2014 |
8005 |
435.64 |
| Jun 25 2014 |
10536 |
398.07 |
| Jun 25 2014 |
7081 |
356.63 |
| Jun 25 2014 |
15153 |
393.23 |
| Jun 18 2014 |
7960 |
435.64 |
| Jun 18 2014 |
10573 |
398.07 |
| Jun 18 2014 |
7150 |
356.63 |
| Jun 18 2014 |
15191 |
393.23 |
| Jun 11 2014 |
8285 |
435.64 |
| Jun 11 2014 |
10512 |
398.07 |
| Jun 11 2014 |
7190 |
356.63 |
| Jun 11 2014 |
15336 |
393.23 |
| Jun 04 2014 |
8407 |
435.64 |
| Jun 04 2014 |
10561 |
398.07 |
| Jun 04 2014 |
7335 |
356.63 |
| Jun 04 2014 |
15436 |
393.23 |
| May 28 2014 |
8489 |
435.64 |
| May 28 2014 |
10541 |
398.07 |
| May 28 2014 |
7379 |
356.63 |
| May 28 2014 |
15450 |
393.23 |
| May 21 2014 |
8500 |
435.64 |
| May 21 2014 |
10563 |
398.07 |
| May 21 2014 |
7455 |
356.63 |
| May 21 2014 |
15520 |
393.23 |
| May 14 2014 |
8651 |
435.64 |
| May 14 2014 |
10639 |
398.07 |
| May 14 2014 |
7528 |
356.63 |
| May 14 2014 |
15616 |
393.23 |
| May 07 2014 |
9123 |
455.97 |
| May 07 2014 |
8664 |
380.5 |
| May 07 2014 |
18918 |
418.24 |
| Apr 30 2014 |
9603 |
455.97 |
| Apr 30 2014 |
8997 |
380.5 |
| Apr 30 2014 |
19404 |
418.24 |
| Apr 23 2014 |
9906 |
455.97 |
| Apr 23 2014 |
25502 |
455.97 |
| Apr 16 2014 |
9736 |
455.97 |
| Apr 16 2014 |
25317 |
455.97 |
| Apr 09 2014 |
9770 |
455.97 |
| Apr 09 2014 |
25711 |
455.97 |
| Apr 02 2014 |
9520 |
455.97 |
| Apr 02 2014 |
25299 |
455.97 |
| Mar 26 2014 |
9504 |
455.97 |
| Mar 26 2014 |
25239 |
455.97 |
| Mar 19 2014 |
9608 |
455.97 |
| Mar 19 2014 |
25191 |
455.97 |
