| Sep 14 2023 |
4023 |
396.25 |
| Sep 14 2023 |
5285 |
396.25 |
| Sep 07 2023 |
4061 |
396.25 |
| Sep 07 2023 |
5371 |
396.25 |
| Aug 31 2023 |
4047 |
396.25 |
| Aug 31 2023 |
5359 |
396.25 |
| Aug 24 2023 |
4067 |
396.25 |
| Aug 24 2023 |
5263 |
396.25 |
| Aug 17 2023 |
4066 |
396.25 |
| Aug 17 2023 |
5314 |
396.25 |
| Aug 10 2023 |
4068 |
396.25 |
| Aug 10 2023 |
5341 |
396.25 |
| Aug 03 2023 |
4065 |
396.25 |
| Aug 03 2023 |
5337 |
396.25 |
| Jul 27 2023 |
4076 |
396.25 |
| Jul 27 2023 |
5337 |
396.25 |
| Jul 20 2023 |
4134 |
396.25 |
| Jul 20 2023 |
5065 |
396.25 |
| Jul 13 2023 |
4158 |
396.25 |
| Jul 13 2023 |
5073 |
396.25 |
| Jul 06 2023 |
4173 |
396.25 |
| Jul 06 2023 |
5050 |
396.25 |
| Jun 29 2023 |
4168 |
396.25 |
| Jun 29 2023 |
5061 |
396.25 |
| Jun 22 2023 |
4158 |
396.25 |
| Jun 22 2023 |
5076 |
396.25 |
| Jun 15 2023 |
4048 |
396.25 |
| Jun 15 2023 |
5062 |
396.25 |
| Jun 08 2023 |
4042 |
396.25 |
| Jun 08 2023 |
5073 |
396.25 |
| Jun 01 2023 |
4049 |
396.25 |
| Jun 01 2023 |
5081 |
396.25 |
| May 25 2023 |
4055 |
396.25 |
| May 25 2023 |
4938 |
396.25 |
| May 18 2023 |
4044 |
396.25 |
| May 18 2023 |
4913 |
396.25 |
| May 11 2023 |
4071 |
396.25 |
| May 11 2023 |
4896 |
396.25 |
| May 04 2023 |
4014 |
396.25 |
| May 04 2023 |
4756 |
396.25 |
| Apr 27 2023 |
3960 |
396.25 |
| Apr 27 2023 |
4771 |
396.25 |
| Apr 20 2023 |
3829 |
396.25 |
| Apr 20 2023 |
4782 |
396.25 |
| Apr 13 2023 |
3838 |
396.25 |
| Apr 13 2023 |
4802 |
396.25 |
| Apr 06 2023 |
3754 |
396.25 |
| Apr 06 2023 |
4694 |
396.25 |
| Mar 30 2023 |
3656 |
396.25 |
| Mar 30 2023 |
4506 |
396.25 |
| Mar 23 2023 |
3684 |
396.25 |
| Mar 23 2023 |
4498 |
396.25 |
| Mar 16 2023 |
3663 |
396.25 |
| Mar 16 2023 |
4473 |
396.25 |
| Mar 09 2023 |
3651 |
396.25 |
| Mar 09 2023 |
4463 |
396.25 |
| Mar 02 2023 |
3640 |
396.25 |
| Mar 02 2023 |
4450 |
396.25 |
| Feb 23 2023 |
3650 |
396.25 |
| Feb 23 2023 |
4440 |
396.25 |
| Feb 16 2023 |
3621 |
396.25 |
| Feb 16 2023 |
4460 |
396.25 |
| Feb 09 2023 |
3477 |
396.25 |
| Feb 09 2023 |
4315 |
396.25 |
| Feb 02 2023 |
3451 |
396.25 |
| Feb 02 2023 |
4284 |
396.25 |
| Jan 26 2023 |
3392 |
396.25 |
| Jan 26 2023 |
4214 |
396.25 |
| Jan 19 2023 |
3392 |
396.25 |
| Jan 19 2023 |
4204 |
396.25 |
| Jan 12 2023 |
3392 |
396.25 |
| Jan 12 2023 |
4198 |
396.25 |
| Jan 05 2023 |
3392 |
396.25 |
| Jan 05 2023 |
4215 |
396.25 |
| Dec 29 2022 |
3392 |
396.25 |
| Dec 29 2022 |
4216 |
396.25 |
| Dec 22 2022 |
3392 |
396.25 |
| Dec 22 2022 |
4216 |
396.25 |
| Dec 15 2022 |
3392 |
396.25 |
| Dec 15 2022 |
4218 |
396.25 |
| Dec 08 2022 |
3392 |
396.25 |
| Dec 08 2022 |
4220 |
396.25 |
| Dec 01 2022 |
3392 |
396.25 |
| Dec 01 2022 |
4220 |
396.25 |
| Nov 24 2022 |
3392 |
396.25 |
| Nov 24 2022 |
4221 |
396.25 |
| Nov 17 2022 |
3387 |
396.25 |
| Nov 17 2022 |
4220 |
396.25 |
| Nov 10 2022 |
3387 |
396.25 |
| Nov 10 2022 |
4220 |
396.25 |
| Nov 03 2022 |
3386 |
396.25 |
| Nov 03 2022 |
4215 |
396.25 |
| Oct 27 2022 |
3386 |
396.25 |
| Oct 27 2022 |
4217 |
396.25 |
| Oct 20 2022 |
3393 |
396.25 |
| Oct 20 2022 |
4246 |
396.25 |
| Oct 13 2022 |
3361 |
396.25 |
| Oct 13 2022 |
4218 |
396.25 |
| Oct 06 2022 |
3334 |
396.25 |
| Oct 06 2022 |
4198 |
396.25 |
| Sep 29 2022 |
3306 |
396.25 |
| Sep 29 2022 |
4181 |
396.25 |
| Sep 22 2022 |
3291 |
396.25 |
| Sep 22 2022 |
4174 |
396.25 |
| Sep 15 2022 |
3283 |
396.25 |
| Sep 15 2022 |
4204 |
396.25 |
| Sep 08 2022 |
3282 |
396.25 |
| Sep 08 2022 |
4176 |
396.25 |
| Sep 01 2022 |
3266 |
396.25 |
| Sep 01 2022 |
4173 |
396.25 |
| Aug 25 2022 |
3263 |
396.25 |
| Aug 25 2022 |
4161 |
396.25 |
| Aug 18 2022 |
3265 |
396.25 |
| Aug 18 2022 |
4164 |
396.25 |
| Aug 11 2022 |
3267 |
396.25 |
| Aug 11 2022 |
4082 |
396.25 |
| Aug 04 2022 |
3256 |
396.25 |
| Aug 04 2022 |
4074 |
396.25 |
| Jul 28 2022 |
3245 |
396.25 |
| Jul 28 2022 |
4034 |
396.25 |
| Jul 21 2022 |
3192 |
396.25 |
| Jul 21 2022 |
4015 |
396.25 |
| Jul 14 2022 |
3195 |
396.25 |
| Jul 14 2022 |
4024 |
396.25 |
| Jul 07 2022 |
3190 |
396.25 |
| Jul 07 2022 |
3913 |
396.25 |
| Jun 30 2022 |
3180 |
396.25 |
| Jun 30 2022 |
3910 |
396.25 |
| Jun 23 2022 |
3179 |
396.25 |
| Jun 23 2022 |
3905 |
396.25 |
| Jun 16 2022 |
3143 |
396.25 |
| Jun 16 2022 |
3908 |
396.25 |
| Jun 09 2022 |
3084 |
396.25 |
| Jun 09 2022 |
3961 |
396.25 |
| Jun 02 2022 |
3033 |
396.25 |
| Jun 02 2022 |
3956 |
396.25 |
| May 26 2022 |
3011 |
396.25 |
| May 26 2022 |
3948 |
396.25 |
| May 19 2022 |
3015 |
396.25 |
| May 19 2022 |
3945 |
396.25 |
| May 12 2022 |
3010 |
396.25 |
| May 12 2022 |
3921 |
396.25 |
| May 05 2022 |
2882 |
396.25 |
| May 05 2022 |
3684 |
396.25 |
| Apr 28 2022 |
3034 |
396.25 |
| Apr 28 2022 |
3880 |
396.25 |
| Apr 21 2022 |
2836 |
396.25 |
| Apr 21 2022 |
3628 |
396.25 |
| Apr 14 2022 |
2866 |
396.25 |
| Apr 14 2022 |
3651 |
396.25 |
| Apr 07 2022 |
2883 |
396.25 |
| Apr 07 2022 |
3666 |
396.25 |
| Mar 31 2022 |
2895 |
396.25 |
| Mar 31 2022 |
3573 |
396.25 |
| Mar 24 2022 |
2852 |
396.25 |
| Mar 24 2022 |
3567 |
396.25 |
| Mar 17 2022 |
2851 |
396.25 |
| Mar 17 2022 |
3571 |
396.25 |
| Mar 10 2022 |
2871 |
396.25 |
| Mar 10 2022 |
3535 |
396.25 |
| Mar 03 2022 |
2776 |
396.25 |
| Mar 03 2022 |
3432 |
396.25 |
| Feb 24 2022 |
2568 |
396.25 |
| Feb 24 2022 |
3342 |
396.25 |
| Feb 17 2022 |
2328 |
396.25 |
| Feb 17 2022 |
2992 |
396.25 |
| Feb 10 2022 |
2315 |
396.25 |
| Feb 10 2022 |
2924 |
396.25 |
| Feb 03 2022 |
2322 |
396.25 |
| Feb 03 2022 |
2928 |
396.25 |
| Jan 27 2022 |
2306 |
396.25 |
| Jan 27 2022 |
2931 |
396.25 |
| Jan 20 2022 |
2305 |
396.25 |
| Jan 20 2022 |
2923 |
396.25 |
| Jan 13 2022 |
2305 |
396.25 |
| Jan 13 2022 |
2939 |
396.25 |
| Jan 06 2022 |
2305 |
396.25 |
| Jan 06 2022 |
2940 |
396.25 |
| Dec 30 2021 |
2308 |
396.25 |
| Dec 30 2021 |
2943 |
396.25 |
| Dec 23 2021 |
2308 |
396.25 |
| Dec 23 2021 |
2943 |
396.25 |
| Dec 16 2021 |
2308 |
396.25 |
| Dec 16 2021 |
2943 |
396.25 |
| Dec 09 2021 |
2308 |
396.25 |
| Dec 09 2021 |
2943 |
396.25 |
| Dec 02 2021 |
2308 |
396.25 |
| Dec 02 2021 |
2944 |
396.25 |
| Nov 25 2021 |
2308 |
396.25 |
| Nov 25 2021 |
2944 |
396.25 |
| Nov 18 2021 |
2308 |
396.25 |
| Nov 18 2021 |
2945 |
396.25 |
| Nov 11 2021 |
2309 |
396.25 |
| Nov 11 2021 |
2946 |
396.25 |
| Nov 04 2021 |
2312 |
396.25 |
| Nov 04 2021 |
2978 |
396.25 |
| Oct 28 2021 |
2312 |
396.25 |
| Oct 28 2021 |
2979 |
396.25 |
| Oct 21 2021 |
2312 |
396.25 |
| Oct 21 2021 |
2989 |
396.25 |
| Oct 14 2021 |
2306 |
396.25 |
| Oct 14 2021 |
2983 |
396.25 |
| Oct 07 2021 |
2309 |
396.25 |
| Oct 07 2021 |
2987 |
396.25 |
| Sep 30 2021 |
2311 |
396.25 |
| Sep 30 2021 |
2939 |
396.25 |
| Sep 23 2021 |
2348 |
396.25 |
| Sep 23 2021 |
2933 |
396.25 |
| Jun 22 2016 |
13133 |
431.53 |
| Jun 22 2016 |
18031 |
431.53 |
| Jun 15 2016 |
13215 |
431.53 |
| Jun 15 2016 |
18236 |
431.53 |
| Jun 08 2016 |
13315 |
431.53 |
| Jun 08 2016 |
18285 |
431.53 |
| Jun 01 2016 |
5172 |
382.16 |
| Jun 01 2016 |
5608 |
370.88 |
| Jun 01 2016 |
9832 |
399.05 |
| Jun 01 2016 |
12323 |
390.04 |
| May 25 2016 |
5118 |
382.16 |
| May 25 2016 |
5631 |
370.88 |
| May 25 2016 |
9823 |
399.05 |
| May 25 2016 |
12312 |
390.04 |
| May 18 2016 |
5141 |
382.16 |
| May 18 2016 |
5661 |
370.88 |
| May 18 2016 |
9906 |
399.05 |
| May 18 2016 |
12394 |
390.04 |
| May 11 2016 |
5973 |
400.6 |
| May 11 2016 |
7181 |
387.07 |
| May 11 2016 |
10318 |
403.28 |
| May 11 2016 |
10675 |
377.4 |
| May 04 2016 |
5985 |
400.6 |
| May 04 2016 |
7153 |
387.07 |
| May 04 2016 |
10266 |
403.28 |
| May 04 2016 |
10642 |
377.4 |
| Apr 27 2016 |
6137 |
400.6 |
| Apr 27 2016 |
7857 |
392.39 |
| Apr 27 2016 |
10472 |
403.28 |
| Apr 27 2016 |
10852 |
377.35 |
| Apr 20 2016 |
6203 |
400.6 |
| Apr 20 2016 |
7895 |
392.39 |
| Apr 20 2016 |
10497 |
403.28 |
| Apr 20 2016 |
10902 |
377.35 |
| Apr 13 2016 |
6264 |
400.6 |
| Apr 13 2016 |
9036 |
401.19 |
| Apr 13 2016 |
10428 |
403.28 |
| Apr 13 2016 |
10871 |
377.35 |
| Apr 06 2016 |
6376 |
400.6 |
| Apr 06 2016 |
9239 |
401.19 |
| Apr 06 2016 |
10451 |
403.28 |
| Apr 06 2016 |
10944 |
377.35 |
| Mar 30 2016 |
6223 |
400.6 |
| Mar 30 2016 |
9128 |
401.19 |
| Mar 30 2016 |
10331 |
403.28 |
| Mar 30 2016 |
10854 |
377.35 |
| Mar 23 2016 |
6441 |
400.6 |
| Mar 23 2016 |
9342 |
401.19 |
| Mar 23 2016 |
10364 |
403.28 |
| Mar 23 2016 |
10981 |
377.35 |
| Mar 16 2016 |
6421 |
400.6 |
| Mar 16 2016 |
9417 |
401.19 |
| Mar 16 2016 |
10256 |
403.28 |
| Mar 16 2016 |
10921 |
377.35 |
| Mar 09 2016 |
6473 |
400.6 |
| Mar 09 2016 |
9447 |
401.19 |
| Mar 09 2016 |
10218 |
403.28 |
| Mar 09 2016 |
10959 |
377.35 |
| Mar 02 2016 |
6498 |
400.6 |
| Mar 02 2016 |
9323 |
401.19 |
| Mar 02 2016 |
10167 |
403.28 |
| Mar 02 2016 |
10930 |
377.35 |
| Feb 24 2016 |
6470 |
400.6 |
| Feb 24 2016 |
9352 |
401.19 |
| Feb 24 2016 |
10122 |
403.28 |
| Feb 24 2016 |
10905 |
377.35 |
| Feb 17 2016 |
6525 |
400.6 |
| Feb 17 2016 |
9482 |
401.19 |
| Feb 17 2016 |
10188 |
403.28 |
| Feb 17 2016 |
11015 |
377.35 |
| Feb 10 2016 |
6564 |
400.6 |
| Feb 10 2016 |
9492 |
401.19 |
| Feb 10 2016 |
10210 |
403.28 |
| Feb 10 2016 |
11041 |
377.35 |
| Feb 03 2016 |
6691 |
403.12 |
| Feb 03 2016 |
10134 |
407.4 |
| Feb 03 2016 |
10209 |
403.28 |
| Feb 03 2016 |
11063 |
377.35 |
| Jan 27 2016 |
6691 |
403.12 |
| Jan 27 2016 |
10158 |
407.4 |
| Jan 27 2016 |
10193 |
403.28 |
| Jan 27 2016 |
11085 |
377.35 |
| Jan 20 2016 |
6696 |
403.12 |
| Jan 20 2016 |
10149 |
407.4 |
| Jan 20 2016 |
10223 |
403.28 |
| Jan 20 2016 |
11094 |
377.35 |
| Jan 13 2016 |
6696 |
403.12 |
| Jan 13 2016 |
10155 |
407.4 |
| Jan 13 2016 |
10241 |
403.28 |
| Jan 13 2016 |
11105 |
377.35 |
| Jan 06 2016 |
6696 |
403.12 |
| Jan 06 2016 |
10155 |
407.4 |
| Jan 06 2016 |
10249 |
403.28 |
| Jan 06 2016 |
11110 |
377.35 |
| Dec 30 2015 |
6692 |
403.12 |
| Dec 30 2015 |
10155 |
407.4 |
| Dec 30 2015 |
10248 |
403.28 |
| Dec 30 2015 |
11111 |
377.35 |
| Dec 23 2015 |
6692 |
403.12 |
| Dec 23 2015 |
10154 |
407.4 |
| Dec 23 2015 |
10247 |
403.28 |
| Dec 23 2015 |
11112 |
377.35 |
| Dec 16 2015 |
6692 |
403.12 |
| Dec 16 2015 |
10154 |
407.4 |
| Dec 16 2015 |
10247 |
403.28 |
| Dec 16 2015 |
11112 |
377.35 |
| Dec 09 2015 |
6692 |
403.12 |
| Dec 09 2015 |
10154 |
407.4 |
| Dec 09 2015 |
10256 |
403.28 |
| Dec 09 2015 |
11114 |
377.35 |
| Dec 02 2015 |
6692 |
403.12 |
| Dec 02 2015 |
10155 |
407.4 |
| Dec 02 2015 |
10257 |
403.28 |
| Dec 02 2015 |
11115 |
377.35 |
| Nov 25 2015 |
6692 |
403.12 |
| Nov 25 2015 |
10155 |
407.4 |
| Nov 25 2015 |
10257 |
403.28 |
| Nov 25 2015 |
11116 |
377.35 |
| Nov 18 2015 |
6692 |
403.12 |
| Nov 18 2015 |
10154 |
407.4 |
| Nov 18 2015 |
10257 |
403.28 |
| Nov 18 2015 |
11116 |
377.35 |
| Nov 11 2015 |
6692 |
403.12 |
| Nov 11 2015 |
10145 |
407.4 |
| Nov 11 2015 |
10257 |
403.28 |
| Nov 11 2015 |
11117 |
377.35 |
| Nov 04 2015 |
6692 |
403.12 |
| Nov 04 2015 |
10145 |
407.4 |
| Nov 04 2015 |
10257 |
403.28 |
| Nov 04 2015 |
11117 |
377.35 |
| Oct 28 2015 |
6682 |
403.12 |
| Oct 28 2015 |
10146 |
407.4 |
| Oct 28 2015 |
10240 |
403.28 |
| Oct 28 2015 |
11103 |
377.35 |
| Oct 21 2015 |
6661 |
403.12 |
| Oct 21 2015 |
10119 |
407.4 |
| Oct 21 2015 |
10255 |
403.28 |
| Oct 21 2015 |
11094 |
377.35 |
| Oct 14 2015 |
6661 |
403.12 |
| Oct 14 2015 |
10112 |
407.4 |
| Oct 14 2015 |
10265 |
403.28 |
| Oct 14 2015 |
11098 |
377.35 |
| Oct 07 2015 |
6661 |
403.12 |
| Oct 07 2015 |
10127 |
407.4 |
| Oct 07 2015 |
10247 |
403.28 |
| Oct 07 2015 |
11087 |
377.35 |
| Sep 30 2015 |
6674 |
403.12 |
| Sep 30 2015 |
10134 |
407.4 |
| Sep 30 2015 |
10250 |
403.28 |
| Sep 30 2015 |
11101 |
377.35 |
| Sep 23 2015 |
6668 |
403.12 |
| Sep 23 2015 |
9429 |
399.83 |
| Sep 23 2015 |
10242 |
403.28 |
| Sep 23 2015 |
11144 |
377.35 |
| Sep 16 2015 |
6650 |
403.12 |
| Sep 16 2015 |
9327 |
399.83 |
| Sep 16 2015 |
10243 |
403.28 |
| Sep 16 2015 |
11119 |
377.35 |
| Sep 09 2015 |
6607 |
403.12 |
| Sep 09 2015 |
9287 |
399.83 |
| Sep 09 2015 |
10260 |
403.28 |
| Sep 09 2015 |
11112 |
377.35 |
| Sep 02 2015 |
6518 |
403.12 |
| Sep 02 2015 |
9335 |
399.83 |
| Sep 02 2015 |
10187 |
403.28 |
| Sep 02 2015 |
11077 |
377.35 |
| Aug 26 2015 |
6691 |
403.12 |
| Aug 26 2015 |
9478 |
399.83 |
| Aug 26 2015 |
10375 |
403.28 |
| Aug 26 2015 |
11220 |
377.35 |
| Aug 19 2015 |
6635 |
403.12 |
| Aug 19 2015 |
9666 |
399.83 |
| Aug 19 2015 |
10394 |
403.28 |
| Aug 19 2015 |
11390 |
377.35 |
| Aug 12 2015 |
6684 |
403.12 |
| Aug 12 2015 |
9673 |
399.83 |
| Aug 12 2015 |
10484 |
403.28 |
| Aug 12 2015 |
11436 |
377.35 |
| Aug 05 2015 |
6693 |
403.12 |
| Aug 05 2015 |
9755 |
399.83 |
| Aug 05 2015 |
10459 |
403.28 |
| Aug 05 2015 |
11463 |
377.35 |
| Jul 29 2015 |
6640 |
403.12 |
| Jul 29 2015 |
9786 |
399.83 |
| Jul 29 2015 |
10593 |
403.28 |
| Jul 29 2015 |
11631 |
377.35 |
| Jul 22 2015 |
6685 |
403.12 |
| Jul 22 2015 |
9790 |
399.83 |
| Jul 22 2015 |
10577 |
403.28 |
| Jul 22 2015 |
11630 |
377.35 |
| Jul 15 2015 |
6836 |
403.12 |
| Jul 15 2015 |
10008 |
399.83 |
| Jul 15 2015 |
10676 |
403.28 |
| Jul 15 2015 |
11739 |
377.35 |
| Jul 08 2015 |
6902 |
403.12 |
| Jul 08 2015 |
10042 |
399.83 |
| Jul 08 2015 |
8602 |
382.23 |
| Jul 08 2015 |
11878 |
377.35 |
| Jul 01 2015 |
6966 |
403.12 |
| Jul 01 2015 |
10103 |
399.83 |
| Jul 01 2015 |
8669 |
382.23 |
| Jul 01 2015 |
11966 |
377.35 |
| Jun 24 2015 |
6531 |
395.16 |
| Jun 24 2015 |
10768 |
405.63 |
| Jun 24 2015 |
4615 |
334.08 |
| Jun 24 2015 |
11966 |
376.91 |
| Jun 17 2015 |
6521 |
395.16 |
| Jun 17 2015 |
10765 |
405.63 |
| Jun 17 2015 |
4656 |
334.08 |
| Jun 17 2015 |
12024 |
376.91 |
| Jun 10 2015 |
6545 |
395.16 |
| Jun 10 2015 |
10824 |
405.63 |
| Jun 10 2015 |
4690 |
334.08 |
| Jun 10 2015 |
11971 |
376.91 |
| Jun 03 2015 |
7156 |
408.16 |
| Jun 03 2015 |
11967 |
414.31 |
| Jun 03 2015 |
17402 |
413.08 |
| May 27 2015 |
7073 |
408.16 |
| May 27 2015 |
11870 |
414.31 |
| May 27 2015 |
17224 |
413.08 |
| May 20 2015 |
7053 |
408.16 |
| May 20 2015 |
11940 |
414.31 |
| May 20 2015 |
17265 |
413.08 |
| May 13 2015 |
7078 |
408.16 |
| May 13 2015 |
12446 |
418.07 |
| May 13 2015 |
17717 |
415.59 |
| May 06 2015 |
6672 |
408.16 |
| May 06 2015 |
12295 |
418.07 |
| May 06 2015 |
17362 |
415.59 |
| Apr 29 2015 |
6904 |
408.16 |
| Apr 29 2015 |
12484 |
418.07 |
| Apr 29 2015 |
17625 |
415.59 |
| Apr 22 2015 |
7024 |
408.16 |
| Apr 22 2015 |
12020 |
413.31 |
| Apr 22 2015 |
17105 |
411.6 |
| Apr 15 2015 |
6938 |
408.16 |
| Apr 15 2015 |
11897 |
413.31 |
| Apr 15 2015 |
17069 |
411.6 |
| Apr 08 2015 |
6952 |
408.16 |
| Apr 08 2015 |
11905 |
413.31 |
| Apr 08 2015 |
17137 |
411.6 |
| Apr 01 2015 |
9445 |
459.08 |
| Apr 01 2015 |
12998 |
422.02 |
| Apr 01 2015 |
20879 |
504.41 |
| Apr 01 2015 |
21075 |
435.72 |
| Mar 25 2015 |
9330 |
459.08 |
| Mar 25 2015 |
12571 |
422.02 |
| Mar 25 2015 |
20641 |
504.41 |
| Mar 25 2015 |
20457 |
435.72 |
| Mar 18 2015 |
10203 |
494.77 |
| Mar 18 2015 |
13046 |
429.84 |
| Mar 18 2015 |
18392 |
483.98 |
| Mar 18 2015 |
21477 |
446.53 |
| Mar 11 2015 |
10651 |
494.77 |
| Mar 11 2015 |
13334 |
429.84 |
| Mar 11 2015 |
18596 |
483.98 |
| Mar 11 2015 |
22053 |
446.53 |
| Mar 04 2015 |
10848 |
494.77 |
| Mar 04 2015 |
13544 |
429.84 |
| Mar 04 2015 |
18864 |
483.98 |
| Mar 04 2015 |
22299 |
446.53 |
| Feb 25 2015 |
10739 |
494.77 |
| Feb 25 2015 |
13578 |
429.84 |
| Feb 25 2015 |
18734 |
483.98 |
| Feb 25 2015 |
22294 |
446.53 |
| Feb 18 2015 |
10831 |
494.77 |
| Feb 18 2015 |
13677 |
429.84 |
| Feb 18 2015 |
18828 |
483.98 |
| Feb 18 2015 |
22380 |
446.53 |
| Feb 11 2015 |
10957 |
495.51 |
| Feb 11 2015 |
13645 |
429.43 |
| Feb 11 2015 |
16620 |
459.65 |
| Feb 11 2015 |
18578 |
420.6 |
| Feb 04 2015 |
10987 |
495.51 |
| Feb 04 2015 |
13686 |
429.43 |
| Feb 04 2015 |
16610 |
459.65 |
| Feb 04 2015 |
18605 |
420.6 |
| Jan 28 2015 |
10987 |
495.51 |
| Jan 28 2015 |
13649 |
429.43 |
| Jan 28 2015 |
16659 |
459.65 |
| Jan 28 2015 |
18607 |
420.6 |
| Jan 21 2015 |
11006 |
495.51 |
| Jan 21 2015 |
13660 |
429.43 |
| Jan 21 2015 |
16631 |
459.65 |
| Jan 21 2015 |
18612 |
420.6 |
| Jan 14 2015 |
11006 |
495.51 |
| Jan 14 2015 |
13683 |
429.43 |
| Jan 14 2015 |
16623 |
459.65 |
| Jan 14 2015 |
18631 |
420.6 |
| Jan 07 2015 |
11006 |
495.51 |
| Jan 07 2015 |
13683 |
429.43 |
| Jan 07 2015 |
16593 |
459.65 |
| Jan 07 2015 |
18612 |
420.6 |
| Dec 31 2014 |
11059 |
495.51 |
| Dec 31 2014 |
13683 |
429.43 |
| Dec 31 2014 |
16595 |
459.65 |
| Dec 31 2014 |
18621 |
420.6 |
| Dec 24 2014 |
11059 |
495.51 |
| Dec 24 2014 |
13683 |
429.43 |
| Dec 24 2014 |
16595 |
459.65 |
| Dec 24 2014 |
18621 |
420.6 |
| Dec 17 2014 |
11059 |
495.51 |
| Dec 17 2014 |
13683 |
429.43 |
| Dec 17 2014 |
16578 |
459.65 |
| Dec 17 2014 |
18615 |
420.6 |
| Dec 10 2014 |
11059 |
495.51 |
| Dec 10 2014 |
13683 |
429.43 |
| Dec 10 2014 |
16578 |
459.65 |
| Dec 10 2014 |
18615 |
420.6 |
| Dec 03 2014 |
11060 |
495.51 |
| Dec 03 2014 |
13683 |
429.43 |
| Dec 03 2014 |
16578 |
459.65 |
| Dec 03 2014 |
18616 |
420.6 |
| Nov 26 2014 |
11060 |
495.51 |
| Nov 26 2014 |
13683 |
429.43 |
| Nov 26 2014 |
16578 |
459.65 |
| Nov 26 2014 |
18616 |
420.6 |
| Nov 19 2014 |
11059 |
495.51 |
| Nov 19 2014 |
13683 |
429.43 |
| Nov 19 2014 |
16578 |
459.65 |
| Nov 19 2014 |
18615 |
420.6 |
| Nov 12 2014 |
11059 |
495.51 |
| Nov 12 2014 |
13683 |
429.43 |
| Nov 12 2014 |
16578 |
459.65 |
| Nov 12 2014 |
18616 |
420.6 |
| Nov 05 2014 |
11059 |
495.51 |
| Nov 05 2014 |
13683 |
429.43 |
| Nov 05 2014 |
16578 |
459.65 |
| Nov 05 2014 |
18616 |
420.6 |
| Oct 29 2014 |
11059 |
495.51 |
| Oct 29 2014 |
13679 |
429.43 |
| Oct 29 2014 |
16578 |
459.65 |
| Oct 29 2014 |
18613 |
420.6 |
| Oct 22 2014 |
11022 |
495.51 |
| Oct 22 2014 |
13661 |
429.43 |
| Oct 22 2014 |
16518 |
459.65 |
| Oct 22 2014 |
18632 |
420.6 |
| Oct 15 2014 |
11013 |
495.51 |
| Oct 15 2014 |
13597 |
429.43 |
| Oct 15 2014 |
16499 |
459.65 |
| Oct 15 2014 |
18582 |
420.6 |
| Oct 08 2014 |
11004 |
495.51 |
| Oct 08 2014 |
14924 |
441.1 |
| Oct 08 2014 |
16472 |
459.65 |
| Oct 08 2014 |
20309 |
432.86 |
| Oct 01 2014 |
11026 |
495.51 |
| Oct 01 2014 |
14932 |
441.1 |
| Oct 01 2014 |
16513 |
459.65 |
| Oct 01 2014 |
20332 |
432.86 |
| Sep 24 2014 |
10991 |
495.51 |
| Sep 24 2014 |
15033 |
441.1 |
| Sep 24 2014 |
16448 |
459.65 |
| Sep 24 2014 |
20346 |
432.86 |
| Sep 17 2014 |
10938 |
495.51 |
| Sep 17 2014 |
14923 |
441.1 |
| Sep 17 2014 |
16524 |
459.65 |
| Sep 17 2014 |
20325 |
432.86 |
| Sep 10 2014 |
10983 |
495.51 |
| Sep 10 2014 |
14940 |
441.1 |
| Sep 10 2014 |
16364 |
459.65 |
| Sep 10 2014 |
20334 |
432.86 |
| Sep 03 2014 |
10980 |
495.51 |
| Sep 03 2014 |
14969 |
441.1 |
| Sep 03 2014 |
16387 |
459.65 |
| Sep 03 2014 |
20388 |
432.86 |
| Aug 27 2014 |
10798 |
495.51 |
| Aug 27 2014 |
14863 |
441.1 |
| Aug 27 2014 |
16483 |
459.65 |
| Aug 27 2014 |
20432 |
432.86 |
| Aug 20 2014 |
10788 |
495.51 |
| Aug 20 2014 |
14865 |
441.1 |
| Aug 20 2014 |
16388 |
459.65 |
| Aug 20 2014 |
20452 |
432.86 |
| Aug 13 2014 |
10751 |
495.51 |
| Aug 13 2014 |
14824 |
441.1 |
| Aug 13 2014 |
16463 |
459.65 |
| Aug 13 2014 |
20506 |
432.86 |
| Aug 06 2014 |
10682 |
495.51 |
| Aug 06 2014 |
14989 |
441.1 |
| Aug 06 2014 |
16523 |
459.65 |
| Aug 06 2014 |
20577 |
432.86 |
| Jul 30 2014 |
10827 |
495.51 |
| Jul 30 2014 |
15012 |
441.1 |
| Jul 30 2014 |
16548 |
459.65 |
| Jul 30 2014 |
20725 |
432.86 |
| Jul 23 2014 |
10612 |
495.51 |
| Jul 23 2014 |
14902 |
441.1 |
| Jul 23 2014 |
16354 |
459.65 |
| Jul 23 2014 |
20550 |
432.86 |
| Jul 16 2014 |
10737 |
495.51 |
| Jul 16 2014 |
15059 |
441.1 |
| Jul 16 2014 |
16327 |
459.65 |
| Jul 16 2014 |
20544 |
432.86 |
| Jul 09 2014 |
10480 |
495.51 |
| Jul 09 2014 |
15168 |
441.1 |
| Jul 09 2014 |
16480 |
459.65 |
| Jul 09 2014 |
20585 |
432.86 |
| Jul 02 2014 |
10764 |
495.51 |
| Jul 02 2014 |
15234 |
441.1 |
| Jul 02 2014 |
16649 |
459.65 |
| Jul 02 2014 |
20784 |
432.86 |
| Jun 25 2014 |
10587 |
495.51 |
| Jun 25 2014 |
15331 |
441.1 |
| Jun 25 2014 |
16810 |
459.65 |
| Jun 25 2014 |
20858 |
432.86 |
| Jun 18 2014 |
10521 |
495.51 |
| Jun 18 2014 |
15381 |
441.1 |
| Jun 18 2014 |
16933 |
459.65 |
| Jun 18 2014 |
20860 |
432.86 |
| Jun 11 2014 |
10860 |
495.51 |
| Jun 11 2014 |
15310 |
441.1 |
| Jun 11 2014 |
16938 |
459.65 |
| Jun 11 2014 |
21076 |
432.86 |
| Jun 04 2014 |
11034 |
495.51 |
| Jun 04 2014 |
15389 |
441.1 |
| Jun 04 2014 |
17280 |
459.65 |
| Jun 04 2014 |
21262 |
432.86 |
| May 28 2014 |
11147 |
495.51 |
| May 28 2014 |
15293 |
441.1 |
| May 28 2014 |
17247 |
459.65 |
| May 28 2014 |
21219 |
432.86 |
| May 21 2014 |
11169 |
495.51 |
| May 21 2014 |
15335 |
441.1 |
| May 21 2014 |
17329 |
459.65 |
| May 21 2014 |
21338 |
432.86 |
| May 14 2014 |
11384 |
495.51 |
| May 14 2014 |
15448 |
441.1 |
| May 14 2014 |
17417 |
459.65 |
| May 14 2014 |
21431 |
432.86 |
| May 07 2014 |
10798 |
495.51 |
| May 07 2014 |
15033 |
441.1 |
| May 07 2014 |
17153 |
459.65 |
| May 07 2014 |
21138 |
432.86 |
| Apr 30 2014 |
11333 |
495.51 |
| Apr 30 2014 |
15515 |
441.1 |
| Apr 30 2014 |
17712 |
459.65 |
| Apr 30 2014 |
21616 |
432.86 |
| Apr 23 2014 |
11695 |
495.51 |
| Apr 23 2014 |
15832 |
441.1 |
| Apr 23 2014 |
17929 |
459.65 |
| Apr 23 2014 |
21926 |
432.86 |
| Apr 16 2014 |
11525 |
496.97 |
| Apr 16 2014 |
14368 |
428.18 |
| Apr 16 2014 |
12941 |
410.99 |
| Apr 16 2014 |
23155 |
441.54 |
| Apr 09 2014 |
11573 |
496.97 |
| Apr 09 2014 |
14904 |
428.18 |
| Apr 09 2014 |
13080 |
410.99 |
| Apr 09 2014 |
23559 |
441.54 |
| Apr 02 2014 |
11257 |
496.97 |
| Apr 02 2014 |
14935 |
428.18 |
| Apr 02 2014 |
13232 |
410.99 |
| Apr 02 2014 |
23186 |
441.54 |
| Mar 26 2014 |
11245 |
496.97 |
| Mar 26 2014 |
14647 |
428.18 |
| Mar 26 2014 |
13505 |
410.99 |
| Mar 26 2014 |
23134 |
441.54 |
| Mar 19 2014 |
11337 |
496.97 |
| Mar 19 2014 |
14584 |
428.18 |
| Mar 19 2014 |
13561 |
410.99 |
| Mar 19 2014 |
23081 |
441.54 |
