Jun 01 2016 |
7374 |
425.64 |
Jun 01 2016 |
8557 |
401.5 |
Jun 01 2016 |
11209 |
411.7 |
Jun 01 2016 |
15705 |
412.94 |
May 25 2016 |
7292 |
425.64 |
May 25 2016 |
8588 |
401.5 |
May 25 2016 |
11189 |
411.7 |
May 25 2016 |
15669 |
412.94 |
May 18 2016 |
7353 |
425.64 |
May 18 2016 |
8669 |
401.5 |
May 18 2016 |
11291 |
411.7 |
May 18 2016 |
15788 |
412.94 |
May 11 2016 |
7262 |
425.64 |
May 11 2016 |
8689 |
401.5 |
May 11 2016 |
11221 |
411.7 |
May 11 2016 |
15737 |
412.94 |
May 04 2016 |
7270 |
425.64 |
May 04 2016 |
8647 |
401.5 |
May 04 2016 |
11147 |
411.7 |
May 04 2016 |
15691 |
412.94 |
Apr 27 2016 |
7458 |
425.64 |
Apr 27 2016 |
8861 |
401.5 |
Apr 27 2016 |
11394 |
411.7 |
Apr 27 2016 |
15956 |
412.94 |
Apr 20 2016 |
7510 |
425.64 |
Apr 20 2016 |
8858 |
401.5 |
Apr 20 2016 |
11417 |
411.7 |
Apr 20 2016 |
15999 |
412.94 |
Apr 13 2016 |
7559 |
425.64 |
Apr 13 2016 |
9056 |
401.5 |
Apr 13 2016 |
11317 |
411.7 |
Apr 13 2016 |
15984 |
412.94 |
Apr 06 2016 |
7682 |
425.64 |
Apr 06 2016 |
9258 |
401.5 |
Apr 06 2016 |
11355 |
411.7 |
Apr 06 2016 |
16147 |
412.94 |
Mar 30 2016 |
7470 |
425.64 |
Mar 30 2016 |
9146 |
401.5 |
Mar 30 2016 |
11232 |
411.7 |
Mar 30 2016 |
16006 |
412.94 |
Mar 23 2016 |
7753 |
425.64 |
Mar 23 2016 |
9361 |
401.5 |
Mar 23 2016 |
11263 |
411.7 |
Mar 23 2016 |
16145 |
412.94 |
Mar 16 2016 |
7728 |
425.64 |
Mar 16 2016 |
9435 |
401.5 |
Mar 16 2016 |
11159 |
411.7 |
Mar 16 2016 |
16085 |
412.94 |
Mar 09 2016 |
7784 |
425.64 |
Mar 09 2016 |
9471 |
401.5 |
Mar 09 2016 |
11135 |
411.7 |
Mar 09 2016 |
16140 |
412.94 |
Mar 02 2016 |
7808 |
425.64 |
Mar 02 2016 |
9343 |
401.5 |
Mar 02 2016 |
11109 |
411.7 |
Mar 02 2016 |
16035 |
412.94 |
Feb 24 2016 |
7782 |
425.64 |
Feb 24 2016 |
9374 |
401.5 |
Feb 24 2016 |
11063 |
411.7 |
Feb 24 2016 |
15997 |
412.94 |
Feb 17 2016 |
7860 |
425.64 |
Feb 17 2016 |
9506 |
401.5 |
Feb 17 2016 |
11131 |
411.7 |
Feb 17 2016 |
16140 |
412.94 |
Feb 10 2016 |
7910 |
425.64 |
Feb 10 2016 |
9518 |
401.5 |
Feb 10 2016 |
11152 |
411.7 |
Feb 10 2016 |
16140 |
412.94 |
Feb 03 2016 |
7916 |
425.64 |
Feb 03 2016 |
9543 |
401.5 |
Feb 03 2016 |
11156 |
411.7 |
Feb 03 2016 |
16170 |
412.94 |
Jan 27 2016 |
7916 |
425.64 |
Jan 27 2016 |
9568 |
401.5 |
Jan 27 2016 |
11142 |
411.7 |
Jan 27 2016 |
16186 |
412.94 |
Jan 20 2016 |
7924 |
425.64 |
Jan 20 2016 |
9564 |
401.5 |
Jan 20 2016 |
11176 |
411.7 |
Jan 20 2016 |
16188 |
412.94 |
Jan 13 2016 |
7924 |
425.64 |
Jan 13 2016 |
9566 |
401.5 |
Jan 13 2016 |
11202 |
411.7 |
Jan 13 2016 |
16210 |
412.94 |
Jan 06 2016 |
7924 |
425.64 |
Jan 06 2016 |
9566 |
401.5 |
Jan 06 2016 |
11205 |
411.7 |
Jan 06 2016 |
16217 |
412.94 |
Dec 30 2015 |
7929 |
425.64 |
Dec 30 2015 |
9566 |
401.5 |
Dec 30 2015 |
11202 |
411.7 |
Dec 30 2015 |
16211 |
412.94 |
Dec 23 2015 |
7929 |
425.64 |
Dec 23 2015 |
9567 |
401.5 |
Dec 23 2015 |
11201 |
411.7 |
Dec 23 2015 |
16211 |
412.94 |
Dec 16 2015 |
7929 |
425.64 |
Dec 16 2015 |
9567 |
401.5 |
Dec 16 2015 |
11201 |
411.7 |
Dec 16 2015 |
16211 |
412.94 |
Dec 09 2015 |
7929 |
425.64 |
Dec 09 2015 |
9567 |
401.5 |
Dec 09 2015 |
11209 |
411.7 |
Dec 09 2015 |
16215 |
412.94 |
Dec 02 2015 |
7929 |
425.64 |
Dec 02 2015 |
9568 |
401.5 |
Dec 02 2015 |
11210 |
411.7 |
Dec 02 2015 |
16216 |
412.94 |
Nov 25 2015 |
7929 |
425.64 |
Nov 25 2015 |
9568 |
401.5 |
Nov 25 2015 |
11210 |
411.7 |
Nov 25 2015 |
16217 |
412.94 |
Nov 18 2015 |
7929 |
425.64 |
Nov 18 2015 |
9568 |
401.5 |
Nov 18 2015 |
11210 |
411.7 |
Nov 18 2015 |
16216 |
412.94 |
Nov 11 2015 |
7929 |
425.64 |
Nov 11 2015 |
9559 |
401.5 |
Nov 11 2015 |
11210 |
411.7 |
Nov 11 2015 |
16206 |
412.94 |
Nov 04 2015 |
7929 |
425.64 |
Nov 04 2015 |
9559 |
401.5 |
Nov 04 2015 |
11210 |
411.7 |
Nov 04 2015 |
16206 |
412.94 |
Oct 28 2015 |
7914 |
425.64 |
Oct 28 2015 |
9560 |
401.5 |
Oct 28 2015 |
11194 |
411.7 |
Oct 28 2015 |
16186 |
412.94 |
Oct 21 2015 |
7888 |
425.64 |
Oct 21 2015 |
9532 |
401.5 |
Oct 21 2015 |
11209 |
411.7 |
Oct 21 2015 |
16172 |
412.94 |
Oct 14 2015 |
7888 |
425.64 |
Oct 14 2015 |
9533 |
401.5 |
Oct 14 2015 |
11219 |
411.7 |
Oct 14 2015 |
16181 |
412.94 |
Oct 07 2015 |
7891 |
425.64 |
Oct 07 2015 |
9541 |
401.5 |
Oct 07 2015 |
11198 |
411.7 |
Oct 07 2015 |
16180 |
412.94 |
Sep 30 2015 |
7906 |
425.64 |
Sep 30 2015 |
9551 |
401.5 |
Sep 30 2015 |
11199 |
411.7 |
Sep 30 2015 |
16197 |
412.94 |
Sep 23 2015 |
7876 |
425.64 |
Sep 23 2015 |
9601 |
401.5 |
Sep 23 2015 |
11199 |
411.7 |
Sep 23 2015 |
16238 |
412.94 |
Sep 16 2015 |
7843 |
425.64 |
Sep 16 2015 |
9495 |
401.5 |
Sep 16 2015 |
11195 |
411.7 |
Sep 16 2015 |
16184 |
412.94 |
Sep 09 2015 |
7792 |
425.64 |
Sep 09 2015 |
9459 |
401.5 |
Sep 09 2015 |
11197 |
411.7 |
Sep 09 2015 |
16147 |
412.94 |
Sep 02 2015 |
7686 |
425.64 |
Sep 02 2015 |
9510 |
401.5 |
Sep 02 2015 |
11123 |
411.7 |
Sep 02 2015 |
16122 |
412.94 |
Aug 26 2015 |
7880 |
425.64 |
Aug 26 2015 |
9652 |
401.5 |
Aug 26 2015 |
11284 |
411.7 |
Aug 26 2015 |
16279 |
412.94 |
Aug 19 2015 |
7809 |
425.64 |
Aug 19 2015 |
9840 |
401.5 |
Aug 19 2015 |
11313 |
411.7 |
Aug 19 2015 |
16472 |
412.94 |
Aug 12 2015 |
7872 |
425.64 |
Aug 12 2015 |
9840 |
401.5 |
Aug 12 2015 |
11368 |
411.7 |
Aug 12 2015 |
16521 |
412.94 |
Aug 05 2015 |
7860 |
425.64 |
Aug 05 2015 |
9914 |
401.5 |
Aug 05 2015 |
11349 |
411.7 |
Aug 05 2015 |
16501 |
412.94 |
Jul 29 2015 |
7788 |
425.64 |
Jul 29 2015 |
9949 |
401.5 |
Jul 29 2015 |
11467 |
411.7 |
Jul 29 2015 |
16679 |
412.94 |
Jul 22 2015 |
7860 |
425.64 |
Jul 22 2015 |
9956 |
401.5 |
Jul 22 2015 |
11439 |
411.7 |
Jul 22 2015 |
16719 |
412.94 |
Jul 15 2015 |
8023 |
425.64 |
Jul 15 2015 |
10176 |
401.5 |
Jul 15 2015 |
11556 |
411.7 |
Jul 15 2015 |
16827 |
412.94 |
Jul 08 2015 |
8097 |
425.64 |
Jul 08 2015 |
10218 |
401.5 |
Jul 08 2015 |
11598 |
411.7 |
Jul 08 2015 |
16953 |
412.94 |
Jul 01 2015 |
8184 |
425.64 |
Jul 01 2015 |
10269 |
401.5 |
Jul 01 2015 |
11702 |
411.7 |
Jul 01 2015 |
17036 |
412.94 |
Jun 24 2015 |
8170 |
425.64 |
Jun 24 2015 |
10287 |
401.5 |
Jun 24 2015 |
11740 |
411.7 |
Jun 24 2015 |
17109 |
412.94 |
Jun 17 2015 |
8116 |
425.64 |
Jun 17 2015 |
10311 |
401.5 |
Jun 17 2015 |
11797 |
411.7 |
Jun 17 2015 |
17194 |
412.94 |
Jun 10 2015 |
8151 |
425.64 |
Jun 10 2015 |
10370 |
401.5 |
Jun 10 2015 |
11826 |
411.7 |
Jun 10 2015 |
17168 |
412.94 |
Feb 11 2015 |
9030 |
450.36 |
Feb 11 2015 |
20072 |
488.47 |
Feb 11 2015 |
11447 |
406.39 |
Feb 11 2015 |
22186 |
445.2 |
Feb 04 2015 |
9044 |
450.36 |
Feb 04 2015 |
20128 |
488.47 |
Feb 04 2015 |
11455 |
406.39 |
Feb 04 2015 |
22209 |
445.2 |
Jan 28 2015 |
9044 |
450.36 |
Jan 28 2015 |
20078 |
488.47 |
Jan 28 2015 |
11473 |
406.39 |
Jan 28 2015 |
22226 |
445.2 |
Jan 21 2015 |
9055 |
450.36 |
Jan 21 2015 |
20102 |
488.47 |
Jan 21 2015 |
11471 |
406.39 |
Jan 21 2015 |
22240 |
445.2 |
Jan 14 2015 |
9055 |
450.36 |
Jan 14 2015 |
20120 |
488.47 |
Jan 14 2015 |
11476 |
406.39 |
Jan 14 2015 |
22250 |
445.2 |
Jan 07 2015 |
9055 |
450.36 |
Jan 07 2015 |
20120 |
488.47 |
Jan 07 2015 |
11453 |
406.39 |
Jan 07 2015 |
22221 |
445.2 |
Dec 31 2014 |
9088 |
450.36 |
Dec 31 2014 |
20120 |
488.47 |
Dec 31 2014 |
11454 |
406.39 |
Dec 31 2014 |
22230 |
445.2 |
Dec 24 2014 |
9088 |
450.36 |
Dec 24 2014 |
20120 |
488.47 |
Dec 24 2014 |
11454 |
406.39 |
Dec 24 2014 |
22230 |
445.2 |
Dec 17 2014 |
9088 |
450.36 |
Dec 17 2014 |
20120 |
488.47 |
Dec 17 2014 |
11442 |
406.39 |
Dec 17 2014 |
22220 |
445.2 |
Dec 10 2014 |
9088 |
450.36 |
Dec 10 2014 |
20120 |
488.47 |
Dec 10 2014 |
11442 |
406.39 |
Dec 10 2014 |
22220 |
445.2 |
Dec 03 2014 |
9089 |
450.36 |
Dec 03 2014 |
20120 |
488.47 |
Dec 03 2014 |
11442 |
406.39 |
Dec 03 2014 |
22220 |
445.2 |
Nov 26 2014 |
9089 |
450.36 |
Nov 26 2014 |
20120 |
488.47 |
Nov 26 2014 |
11442 |
406.39 |
Nov 26 2014 |
22220 |
445.2 |
Nov 19 2014 |
9088 |
450.36 |
Nov 19 2014 |
20120 |
488.47 |
Nov 19 2014 |
11442 |
406.39 |
Nov 19 2014 |
22220 |
445.2 |
Nov 12 2014 |
9088 |
450.36 |
Nov 12 2014 |
20120 |
488.47 |
Nov 12 2014 |
11442 |
406.39 |
Nov 12 2014 |
22220 |
445.2 |
Nov 05 2014 |
9088 |
450.36 |
Nov 05 2014 |
20120 |
488.47 |
Nov 05 2014 |
11442 |
406.39 |
Nov 05 2014 |
22221 |
445.2 |
Oct 29 2014 |
9088 |
450.36 |
Oct 29 2014 |
20114 |
488.47 |
Oct 29 2014 |
11442 |
406.39 |
Oct 29 2014 |
22218 |
445.2 |
Oct 22 2014 |
9070 |
450.36 |
Oct 22 2014 |
20063 |
488.47 |
Oct 22 2014 |
11406 |
406.39 |
Oct 22 2014 |
22230 |
445.2 |
Oct 15 2014 |
9065 |
450.36 |
Oct 15 2014 |
19945 |
488.47 |
Oct 15 2014 |
11388 |
406.39 |
Oct 15 2014 |
22158 |
445.2 |
Oct 08 2014 |
9059 |
450.36 |
Oct 08 2014 |
19960 |
488.47 |
Oct 08 2014 |
11372 |
406.39 |
Oct 08 2014 |
22146 |
445.2 |
Oct 01 2014 |
9072 |
450.36 |
Oct 01 2014 |
19965 |
488.47 |
Oct 01 2014 |
11388 |
406.39 |
Oct 01 2014 |
22177 |
445.2 |
Sep 24 2014 |
9042 |
450.36 |
Sep 24 2014 |
20067 |
488.47 |
Sep 24 2014 |
11353 |
406.39 |
Sep 24 2014 |
22210 |
445.2 |
Sep 17 2014 |
9002 |
450.36 |
Sep 17 2014 |
19896 |
488.47 |
Sep 17 2014 |
11411 |
406.39 |
Sep 17 2014 |
22175 |
445.2 |
Sep 10 2014 |
9023 |
450.36 |
Sep 10 2014 |
19900 |
488.47 |
Sep 10 2014 |
11293 |
406.39 |
Sep 10 2014 |
22191 |
445.2 |
Sep 03 2014 |
9035 |
450.36 |
Sep 03 2014 |
19968 |
488.47 |
Sep 03 2014 |
11314 |
406.39 |
Sep 03 2014 |
22245 |
445.2 |
Aug 27 2014 |
8880 |
450.36 |
Aug 27 2014 |
19850 |
488.47 |
Aug 27 2014 |
11406 |
406.39 |
Aug 27 2014 |
22300 |
445.2 |
Aug 20 2014 |
8859 |
450.36 |
Aug 20 2014 |
19855 |
488.47 |
Aug 20 2014 |
11365 |
406.39 |
Aug 20 2014 |
22322 |
445.2 |
Aug 13 2014 |
8846 |
450.36 |
Aug 13 2014 |
19776 |
488.47 |
Aug 13 2014 |
11402 |
406.39 |
Aug 13 2014 |
22381 |
445.2 |
Aug 06 2014 |
8802 |
450.36 |
Aug 06 2014 |
19968 |
488.47 |
Aug 06 2014 |
11436 |
406.39 |
Aug 06 2014 |
22482 |
445.2 |
Jul 30 2014 |
8935 |
450.36 |
Jul 30 2014 |
20038 |
488.47 |
Jul 30 2014 |
11438 |
406.39 |
Jul 30 2014 |
22648 |
445.2 |
Jul 23 2014 |
8736 |
450.36 |
Jul 23 2014 |
19827 |
488.47 |
Jul 23 2014 |
11336 |
406.39 |
Jul 23 2014 |
22462 |
445.2 |
Jul 16 2014 |
8851 |
450.36 |
Jul 16 2014 |
20015 |
488.47 |
Jul 16 2014 |
11344 |
406.39 |
Jul 16 2014 |
22445 |
445.2 |
Jul 09 2014 |
8664 |
450.36 |
Jul 09 2014 |
20135 |
488.47 |
Jul 09 2014 |
11438 |
406.39 |
Jul 09 2014 |
22479 |
445.2 |
Jul 02 2014 |
8894 |
450.36 |
Jul 02 2014 |
20213 |
488.47 |
Jul 02 2014 |
11542 |
406.39 |
Jul 02 2014 |
22696 |
445.2 |
Jun 25 2014 |
8722 |
450.36 |
Jun 25 2014 |
20311 |
488.47 |
Jun 25 2014 |
11667 |
406.39 |
Jun 25 2014 |
22801 |
445.2 |
Jun 18 2014 |
8667 |
450.36 |
Jun 18 2014 |
20377 |
488.47 |
Jun 18 2014 |
11772 |
406.39 |
Jun 18 2014 |
22809 |
445.2 |
Jun 11 2014 |
8993 |
450.36 |
Jun 11 2014 |
20219 |
488.47 |
Jun 11 2014 |
11780 |
406.39 |
Jun 11 2014 |
23002 |
445.2 |
Jun 04 2014 |
9127 |
450.36 |
Jun 04 2014 |
20390 |
488.47 |
Jun 04 2014 |
11995 |
406.39 |
Jun 04 2014 |
23185 |
445.2 |
May 28 2014 |
9207 |
450.36 |
May 28 2014 |
20187 |
488.47 |
May 28 2014 |
12033 |
406.39 |
May 28 2014 |
23091 |
445.2 |
May 21 2014 |
9219 |
450.36 |
May 21 2014 |
20251 |
488.47 |
May 21 2014 |
12105 |
406.39 |
May 21 2014 |
23200 |
445.2 |
May 14 2014 |
9383 |
450.36 |
May 14 2014 |
20364 |
488.47 |
May 14 2014 |
12183 |
406.39 |
May 14 2014 |
23287 |
445.2 |
May 07 2014 |
8858 |
450.36 |
May 07 2014 |
19922 |
488.47 |
May 07 2014 |
12004 |
406.39 |
May 07 2014 |
22992 |
445.2 |
Apr 30 2014 |
9326 |
450.36 |
Apr 30 2014 |
20533 |
488.47 |
Apr 30 2014 |
12416 |
406.39 |
Apr 30 2014 |
23540 |
445.2 |
Apr 23 2014 |
9617 |
450.36 |
Apr 23 2014 |
20928 |
488.47 |
Apr 23 2014 |
12536 |
406.39 |
Apr 23 2014 |
23865 |
445.2 |
Apr 16 2014 |
9455 |
450.36 |
Apr 16 2014 |
20889 |
488.47 |
Apr 16 2014 |
12472 |
406.39 |
Apr 16 2014 |
23698 |
445.2 |
Apr 09 2014 |
9482 |
450.36 |
Apr 09 2014 |
21607 |
488.47 |
Apr 09 2014 |
12607 |
406.39 |
Apr 09 2014 |
24095 |
445.2 |
Apr 02 2014 |
9240 |
450.36 |
Apr 02 2014 |
21624 |
488.47 |
Apr 02 2014 |
12733 |
406.39 |
Apr 02 2014 |
23716 |
445.2 |
Mar 26 2014 |
9221 |
450.36 |
Mar 26 2014 |
21192 |
488.47 |
Mar 26 2014 |
13005 |
406.39 |
Mar 26 2014 |
23649 |
445.2 |
Mar 19 2014 |
9323 |
450.36 |
Mar 19 2014 |
21111 |
488.47 |
Mar 19 2014 |
13085 |
406.39 |
Mar 19 2014 |
23594 |
445.2 |