| Feb 11 2015 |
12322 |
537.86 |
| Feb 11 2015 |
22009 |
509.95 |
| Feb 11 2015 |
23927 |
550 |
| Feb 11 2015 |
32821 |
525.25 |
| Feb 04 2015 |
12366 |
537.86 |
| Feb 04 2015 |
22068 |
509.95 |
| Feb 04 2015 |
23909 |
550 |
| Feb 04 2015 |
32850 |
525.25 |
| Jan 28 2015 |
12366 |
537.86 |
| Jan 28 2015 |
22010 |
509.95 |
| Jan 28 2015 |
23929 |
550 |
| Jan 28 2015 |
32824 |
525.25 |
| Jan 21 2015 |
12397 |
537.86 |
| Jan 21 2015 |
22046 |
509.95 |
| Jan 21 2015 |
23907 |
550 |
| Jan 21 2015 |
32859 |
525.25 |
| Jan 14 2015 |
12397 |
537.86 |
| Jan 14 2015 |
22064 |
509.95 |
| Jan 14 2015 |
23897 |
550 |
| Jan 14 2015 |
32855 |
525.25 |
| Jan 07 2015 |
12397 |
537.86 |
| Jan 07 2015 |
22063 |
509.95 |
| Jan 07 2015 |
23881 |
550 |
| Jan 07 2015 |
32837 |
525.25 |
| Dec 31 2014 |
12469 |
537.86 |
| Dec 31 2014 |
22063 |
509.95 |
| Dec 31 2014 |
23883 |
550 |
| Dec 31 2014 |
32863 |
525.25 |
| Dec 24 2014 |
12469 |
537.86 |
| Dec 24 2014 |
22063 |
509.95 |
| Dec 24 2014 |
23883 |
550 |
| Dec 24 2014 |
32863 |
525.25 |
| Dec 17 2014 |
12469 |
537.86 |
| Dec 17 2014 |
22063 |
509.95 |
| Dec 17 2014 |
23862 |
550 |
| Dec 17 2014 |
32851 |
525.25 |
| Dec 10 2014 |
12469 |
537.86 |
| Dec 10 2014 |
22063 |
509.95 |
| Dec 10 2014 |
23863 |
550 |
| Dec 10 2014 |
32852 |
525.25 |
| Dec 03 2014 |
12470 |
537.86 |
| Dec 03 2014 |
22063 |
509.95 |
| Dec 03 2014 |
23863 |
550 |
| Dec 03 2014 |
32852 |
525.25 |
| Nov 26 2014 |
12470 |
537.86 |
| Nov 26 2014 |
22063 |
509.95 |
| Nov 26 2014 |
23863 |
550 |
| Nov 26 2014 |
32852 |
525.25 |
| Nov 19 2014 |
12468 |
537.86 |
| Nov 19 2014 |
22063 |
509.95 |
| Nov 19 2014 |
23863 |
550 |
| Nov 19 2014 |
32852 |
525.25 |
| Nov 12 2014 |
12468 |
537.86 |
| Nov 12 2014 |
22063 |
509.95 |
| Nov 12 2014 |
23864 |
550 |
| Nov 12 2014 |
32855 |
525.25 |
| Nov 05 2014 |
12468 |
537.86 |
| Nov 05 2014 |
22063 |
509.95 |
| Nov 05 2014 |
23864 |
550 |
| Nov 05 2014 |
32857 |
525.25 |
| Oct 29 2014 |
12468 |
537.86 |
| Oct 29 2014 |
22056 |
509.95 |
| Oct 29 2014 |
23864 |
550 |
| Oct 29 2014 |
32852 |
525.25 |
| Oct 22 2014 |
12434 |
537.86 |
| Oct 22 2014 |
21996 |
509.95 |
| Oct 22 2014 |
23754 |
550 |
| Oct 22 2014 |
32854 |
525.25 |
| Oct 15 2014 |
12422 |
537.86 |
| Oct 15 2014 |
21875 |
509.95 |
| Oct 15 2014 |
23733 |
550 |
| Oct 15 2014 |
32736 |
525.25 |
| Oct 08 2014 |
12414 |
537.86 |
| Oct 08 2014 |
21900 |
509.95 |
| Oct 08 2014 |
23694 |
550 |
| Oct 08 2014 |
32726 |
525.25 |
| Oct 01 2014 |
12446 |
537.86 |
| Oct 01 2014 |
21907 |
509.95 |
| Oct 01 2014 |
23736 |
550 |
| Oct 01 2014 |
32782 |
525.25 |
| Sep 24 2014 |
12401 |
537.86 |
| Sep 24 2014 |
22016 |
509.95 |
| Sep 24 2014 |
23596 |
550 |
| Sep 24 2014 |
32783 |
525.25 |
| Sep 17 2014 |
12334 |
537.86 |
| Sep 17 2014 |
21810 |
509.95 |
| Sep 17 2014 |
23643 |
550 |
| Sep 17 2014 |
32668 |
525.25 |
| Sep 10 2014 |
12401 |
537.86 |
| Sep 10 2014 |
21803 |
509.95 |
| Sep 10 2014 |
23437 |
550 |
| Sep 10 2014 |
32731 |
525.25 |
| Sep 03 2014 |
12403 |
537.86 |
| Sep 03 2014 |
21882 |
509.95 |
| Sep 03 2014 |
23342 |
550 |
| Sep 03 2014 |
32785 |
525.25 |
| Aug 27 2014 |
12202 |
537.86 |
| Aug 27 2014 |
21757 |
509.95 |
| Aug 27 2014 |
23511 |
550 |
| Aug 27 2014 |
32898 |
525.25 |
| Aug 20 2014 |
12188 |
537.86 |
| Aug 20 2014 |
21742 |
509.95 |
| Aug 20 2014 |
23420 |
550 |
| Aug 20 2014 |
32927 |
525.25 |
| Aug 13 2014 |
12160 |
537.86 |
| Aug 13 2014 |
21667 |
509.95 |
| Aug 13 2014 |
23576 |
550 |
| Aug 13 2014 |
33020 |
525.25 |
| Aug 06 2014 |
12065 |
537.86 |
| Aug 06 2014 |
21880 |
509.95 |
| Aug 06 2014 |
23672 |
550 |
| Aug 06 2014 |
33180 |
525.25 |
| Jul 30 2014 |
12226 |
537.86 |
| Jul 30 2014 |
21948 |
509.95 |
| Jul 30 2014 |
23685 |
550 |
| Jul 30 2014 |
33432 |
525.25 |
| Jul 23 2014 |
12010 |
537.86 |
| Jul 23 2014 |
21767 |
509.95 |
| Jul 23 2014 |
23387 |
550 |
| Jul 23 2014 |
33125 |
525.25 |
| Jul 16 2014 |
12127 |
537.86 |
| Jul 16 2014 |
21975 |
509.95 |
| Jul 16 2014 |
23350 |
550 |
| Jul 16 2014 |
33101 |
525.25 |
| Jul 09 2014 |
11839 |
537.86 |
| Jul 09 2014 |
22096 |
509.95 |
| Jul 09 2014 |
23536 |
550 |
| Jul 09 2014 |
33169 |
525.25 |
| Jul 02 2014 |
12161 |
537.86 |
| Jul 02 2014 |
22201 |
509.95 |
| Jul 02 2014 |
23754 |
550 |
| Jul 02 2014 |
33433 |
525.25 |
| Jun 25 2014 |
11969 |
537.86 |
| Jun 25 2014 |
22302 |
509.95 |
| Jun 25 2014 |
23928 |
550 |
| Jun 25 2014 |
33602 |
525.25 |
| Jun 18 2014 |
11873 |
537.86 |
| Jun 18 2014 |
22379 |
509.95 |
| Jun 18 2014 |
24081 |
550 |
| Jun 18 2014 |
33648 |
525.25 |
| Jun 11 2014 |
12237 |
537.86 |
| Jun 11 2014 |
22200 |
509.95 |
| Jun 11 2014 |
24039 |
550 |
| Jun 11 2014 |
33787 |
525.25 |
| Jun 04 2014 |
12451 |
537.86 |
| Jun 04 2014 |
22403 |
509.95 |
| Jun 04 2014 |
24486 |
550 |
| Jun 04 2014 |
34121 |
525.25 |
| May 28 2014 |
12566 |
537.86 |
| May 28 2014 |
22173 |
509.95 |
| May 28 2014 |
24391 |
550 |
| May 28 2014 |
33915 |
525.25 |
| May 21 2014 |
12610 |
537.86 |
| May 21 2014 |
22239 |
509.95 |
| May 21 2014 |
24433 |
550 |
| May 21 2014 |
34059 |
525.25 |
| May 14 2014 |
12870 |
537.86 |
| May 14 2014 |
22364 |
509.95 |
| May 14 2014 |
24601 |
550 |
| May 14 2014 |
34215 |
525.25 |
| May 07 2014 |
12216 |
537.86 |
| May 07 2014 |
21834 |
509.95 |
| May 07 2014 |
24125 |
550 |
| May 07 2014 |
33714 |
525.25 |
| Apr 30 2014 |
12794 |
537.86 |
| Apr 30 2014 |
22483 |
509.95 |
| Apr 30 2014 |
24928 |
550 |
| Apr 30 2014 |
34492 |
525.25 |
| Apr 23 2014 |
13181 |
537.86 |
| Apr 23 2014 |
22921 |
509.95 |
| Apr 23 2014 |
25212 |
550 |
| Apr 23 2014 |
34978 |
525.25 |
| Apr 16 2014 |
12907 |
537.86 |
| Apr 16 2014 |
22868 |
509.95 |
| Apr 16 2014 |
24985 |
550 |
| Apr 16 2014 |
34717 |
525.25 |
| Apr 09 2014 |
12950 |
537.86 |
| Apr 09 2014 |
23674 |
509.95 |
| Apr 09 2014 |
25356 |
550 |
| Apr 09 2014 |
35286 |
525.25 |
| Apr 02 2014 |
12606 |
537.86 |
| Apr 02 2014 |
23656 |
509.95 |
| Apr 02 2014 |
25529 |
550 |
| Apr 02 2014 |
34659 |
525.25 |
| Mar 26 2014 |
12610 |
537.86 |
| Mar 26 2014 |
23184 |
509.95 |
| Mar 26 2014 |
26020 |
550 |
| Mar 26 2014 |
34584 |
525.25 |
| Mar 19 2014 |
12680 |
537.86 |
| Mar 19 2014 |
23102 |
509.95 |
| Mar 19 2014 |
26195 |
550 |
| Mar 19 2014 |
34546 |
525.25 |
