| Apr 25 2024 |
308 |
235.12 |
| Apr 25 2024 |
465 |
235.12 |
| Apr 24 2024 |
298 |
235.12 |
| Apr 24 2024 |
465 |
235.12 |
| Apr 17 2024 |
295 |
235.12 |
| Apr 17 2024 |
462 |
235.12 |
| Apr 10 2024 |
297 |
235.12 |
| Apr 10 2024 |
471 |
235.12 |
| Jul 26 2019 |
19857 |
613.14 |
| Jul 26 2019 |
18025 |
555.76 |
| Jul 26 2019 |
27661 |
584.45 |
| Jul 19 2019 |
20166 |
613.14 |
| Jul 19 2019 |
18102 |
555.76 |
| Jul 19 2019 |
27897 |
584.45 |
| Jul 12 2019 |
20080 |
613.14 |
| Jul 12 2019 |
18239 |
555.76 |
| Jul 12 2019 |
27929 |
584.45 |
| Jul 05 2019 |
20342 |
613.14 |
| Jul 05 2019 |
18697 |
555.76 |
| Jul 05 2019 |
28433 |
584.45 |
| Jun 28 2019 |
20457 |
613.14 |
| Jun 28 2019 |
18900 |
555.76 |
| Jun 28 2019 |
28662 |
584.45 |
| Jun 21 2019 |
20407 |
613.14 |
| Jun 21 2019 |
16759 |
522.2 |
| Jun 21 2019 |
26480 |
552.51 |
| Jun 14 2019 |
20323 |
613.14 |
| Jun 14 2019 |
18570 |
547.26 |
| Jun 14 2019 |
27141 |
560.44 |
| Jun 07 2019 |
20472 |
613.14 |
| Jun 07 2019 |
18808 |
547.26 |
| Jun 07 2019 |
27398 |
560.44 |
| May 31 2019 |
20438 |
613.14 |
| May 31 2019 |
18349 |
541.26 |
| May 31 2019 |
25471 |
538.16 |
| May 24 2019 |
20364 |
613.14 |
| May 24 2019 |
18319 |
541.26 |
| May 24 2019 |
25482 |
538.16 |
| May 17 2019 |
20425 |
613.14 |
| May 17 2019 |
18388 |
541.26 |
| May 17 2019 |
25484 |
538.16 |
| May 10 2019 |
20587 |
613.14 |
| May 10 2019 |
18390 |
541.26 |
| May 10 2019 |
25488 |
538.16 |
| May 03 2019 |
20684 |
613.14 |
| May 03 2019 |
17724 |
530.57 |
| May 03 2019 |
24823 |
530.57 |
| Apr 26 2019 |
20846 |
613.14 |
| Apr 26 2019 |
17687 |
530.57 |
| Apr 26 2019 |
24166 |
530.57 |
| Apr 19 2019 |
20872 |
613.14 |
| Apr 19 2019 |
17856 |
530.57 |
| Apr 19 2019 |
24140 |
530.57 |
| Apr 18 2019 |
20883 |
613.14 |
| Apr 18 2019 |
17887 |
530.57 |
| Apr 12 2019 |
20877 |
613.14 |
| Apr 12 2019 |
18070 |
530.57 |
| Apr 12 2019 |
24232 |
530.57 |
| Apr 05 2019 |
20070 |
613.14 |
| Apr 05 2019 |
17694 |
530.57 |
| Apr 05 2019 |
23605 |
530.57 |
| Mar 29 2019 |
19885 |
613.14 |
| Mar 29 2019 |
17471 |
530.57 |
| Mar 29 2019 |
23385 |
530.57 |
| Mar 22 2019 |
19423 |
613.14 |
| Mar 22 2019 |
17169 |
530.57 |
| Mar 22 2019 |
23027 |
530.57 |
| Mar 15 2019 |
19556 |
613.14 |
| Mar 15 2019 |
17056 |
530.57 |
| Mar 15 2019 |
22953 |
530.57 |
| Mar 08 2019 |
19222 |
613.14 |
| Mar 08 2019 |
16931 |
530.57 |
| Mar 08 2019 |
22643 |
530.57 |
| Mar 01 2019 |
19378 |
613.14 |
| Mar 01 2019 |
16944 |
530.57 |
| Mar 01 2019 |
22738 |
530.57 |
| Feb 22 2019 |
19477 |
613.14 |
| Feb 22 2019 |
16965 |
530.57 |
| Feb 22 2019 |
22830 |
530.57 |
| Feb 15 2019 |
19294 |
613.14 |
| Feb 15 2019 |
16885 |
530.57 |
| Feb 15 2019 |
22581 |
530.57 |
| Feb 08 2019 |
19229 |
613.14 |
| Feb 08 2019 |
16685 |
530.57 |
| Feb 08 2019 |
22365 |
530.57 |
| Feb 01 2019 |
19221 |
613.14 |
| Feb 01 2019 |
16706 |
530.57 |
| Feb 01 2019 |
22363 |
530.57 |
| Jan 25 2019 |
19270 |
613.14 |
| Jan 25 2019 |
16695 |
530.57 |
| Jan 25 2019 |
22390 |
530.57 |
| Jan 18 2019 |
19350 |
613.14 |
| Jan 18 2019 |
16711 |
530.57 |
| Jan 18 2019 |
22429 |
530.57 |
| Jan 11 2019 |
19350 |
613.14 |
| Jan 11 2019 |
16688 |
530.57 |
| Jan 11 2019 |
22405 |
530.57 |
| Jan 04 2019 |
19351 |
613.14 |
| Jan 04 2019 |
16704 |
530.57 |
| Jan 04 2019 |
22417 |
530.57 |
| Dec 28 2018 |
19351 |
613.14 |
| Dec 28 2018 |
16704 |
530.57 |
| Dec 28 2018 |
22417 |
530.57 |
| Dec 21 2018 |
19351 |
613.14 |
| Dec 21 2018 |
16704 |
530.57 |
| Dec 21 2018 |
22417 |
530.57 |
| Dec 14 2018 |
19351 |
613.14 |
| Dec 14 2018 |
16704 |
530.57 |
| Dec 14 2018 |
22417 |
530.57 |
| Dec 07 2018 |
19351 |
613.14 |
| Dec 07 2018 |
16691 |
530.57 |
| Dec 07 2018 |
22407 |
530.57 |
| Nov 30 2018 |
19351 |
613.14 |
| Nov 30 2018 |
16691 |
530.57 |
| Nov 30 2018 |
22407 |
530.57 |
| Nov 23 2018 |
19351 |
613.14 |
| Nov 23 2018 |
16691 |
530.57 |
| Nov 23 2018 |
22407 |
530.57 |
| Nov 16 2018 |
19351 |
613.14 |
| Nov 16 2018 |
16691 |
530.57 |
| Nov 16 2018 |
22407 |
530.57 |
| Nov 09 2018 |
19352 |
613.14 |
| Nov 09 2018 |
16691 |
530.57 |
| Nov 09 2018 |
22408 |
530.57 |
| Nov 02 2018 |
19352 |
613.14 |
| Nov 02 2018 |
16691 |
530.57 |
| Nov 02 2018 |
22371 |
530.57 |
| Oct 26 2018 |
19340 |
613.14 |
| Oct 26 2018 |
16691 |
530.57 |
| Oct 26 2018 |
22361 |
530.57 |
| Oct 19 2018 |
19385 |
613.14 |
| Oct 19 2018 |
16691 |
530.57 |
| Oct 19 2018 |
22388 |
530.57 |
| Oct 12 2018 |
19299 |
613.14 |
| Oct 12 2018 |
16668 |
530.57 |
| Oct 12 2018 |
22328 |
530.57 |
| Oct 05 2018 |
19310 |
613.14 |
| Oct 05 2018 |
16621 |
530.57 |
| Oct 05 2018 |
22452 |
530.57 |
| Sep 28 2018 |
18825 |
613.14 |
| Sep 28 2018 |
16633 |
530.57 |
| Sep 28 2018 |
21926 |
530.57 |
| Sep 21 2018 |
18764 |
613.14 |
| Sep 21 2018 |
16583 |
530.57 |
| Sep 21 2018 |
21887 |
530.57 |
| Sep 14 2018 |
18841 |
613.14 |
| Sep 14 2018 |
16656 |
530.57 |
| Sep 14 2018 |
21953 |
530.57 |
| Sep 07 2018 |
19218 |
613.14 |
| Sep 07 2018 |
16800 |
530.57 |
| Sep 07 2018 |
22383 |
530.57 |
| Aug 31 2018 |
19248 |
613.14 |
| Aug 31 2018 |
16877 |
530.57 |
| Aug 31 2018 |
22461 |
530.57 |
| Aug 24 2018 |
19319 |
613.14 |
| Aug 24 2018 |
16708 |
530.57 |
| Aug 24 2018 |
22436 |
530.57 |
| Aug 17 2018 |
19219 |
613.14 |
| Aug 17 2018 |
17005 |
530.57 |
| Aug 17 2018 |
22726 |
530.57 |
| Aug 10 2018 |
19206 |
613.14 |
| Aug 10 2018 |
16974 |
530.57 |
| Aug 10 2018 |
22818 |
530.57 |
| Aug 03 2018 |
19423 |
613.14 |
| Aug 03 2018 |
17125 |
530.57 |
| Aug 03 2018 |
22998 |
530.57 |
| Jul 27 2018 |
16766 |
524.56 |
| Jul 27 2018 |
22550 |
524.56 |
| Jul 20 2018 |
16989 |
524.56 |
| Jul 20 2018 |
22818 |
524.56 |
| Jul 13 2018 |
16744 |
524.56 |
| Jul 13 2018 |
22606 |
524.56 |
| Jul 06 2018 |
16780 |
524.56 |
| Jul 06 2018 |
22432 |
524.56 |
| Jun 29 2018 |
16745 |
524.56 |
| Jun 29 2018 |
22394 |
524.56 |
| Jun 22 2018 |
18318 |
543.34 |
| Jun 22 2018 |
24419 |
543.34 |
| Jun 15 2018 |
18946 |
558.41 |
| Jun 15 2018 |
25529 |
558.41 |
| Jun 08 2018 |
19153 |
558.41 |
| Jun 08 2018 |
25734 |
558.41 |
| Jun 01 2018 |
20350 |
582.1 |
| Jun 01 2018 |
27519 |
582.1 |
| May 25 2018 |
20385 |
582.1 |
| May 25 2018 |
27733 |
582.1 |
| May 18 2018 |
20383 |
582.1 |
| May 18 2018 |
27832 |
582.1 |
| May 11 2018 |
20269 |
582.1 |
| May 11 2018 |
27925 |
582.1 |
| May 04 2018 |
20886 |
594.21 |
| May 04 2018 |
28731 |
594.21 |
| Apr 27 2018 |
20969 |
594.21 |
| Apr 27 2018 |
28602 |
594.21 |
| Apr 20 2018 |
21417 |
603.19 |
| Apr 20 2018 |
29171 |
603.19 |
| Apr 13 2018 |
21392 |
603.19 |
| Apr 13 2018 |
29045 |
603.19 |
| Apr 06 2018 |
21262 |
603.19 |
| Apr 06 2018 |
29204 |
603.19 |
| Mar 30 2018 |
21424 |
603.19 |
| Mar 30 2018 |
29598 |
603.19 |
| Mar 23 2018 |
21422 |
603.19 |
| Mar 23 2018 |
29808 |
603.19 |
| Mar 16 2018 |
21444 |
603.19 |
| Mar 16 2018 |
29710 |
603.19 |
| Mar 09 2018 |
21213 |
603.19 |
| Mar 09 2018 |
29589 |
603.19 |
| Mar 02 2018 |
21485 |
603.19 |
| Mar 02 2018 |
29968 |
603.19 |
| Feb 23 2018 |
21722 |
603.19 |
| Feb 23 2018 |
30202 |
603.19 |
| Feb 16 2018 |
21652 |
603.19 |
| Feb 16 2018 |
30195 |
603.19 |
| Feb 09 2018 |
21688 |
603.19 |
| Feb 09 2018 |
29847 |
603.19 |
| Feb 02 2018 |
21617 |
603.19 |
| Feb 02 2018 |
29683 |
603.19 |
| Jan 26 2018 |
21649 |
603.19 |
| Jan 26 2018 |
29736 |
603.19 |
| Jan 19 2018 |
21664 |
603.19 |
| Jan 19 2018 |
29735 |
603.19 |
| Jan 12 2018 |
21654 |
603.19 |
| Jan 12 2018 |
29746 |
603.19 |
| Jan 05 2018 |
21694 |
603.19 |
| Jan 05 2018 |
29778 |
603.19 |
| Dec 29 2017 |
21695 |
603.19 |
| Dec 29 2017 |
29778 |
603.19 |
| Dec 22 2017 |
21697 |
603.19 |
| Dec 22 2017 |
29780 |
603.19 |
| Dec 15 2017 |
21682 |
603.19 |
| Dec 15 2017 |
29771 |
603.19 |
| Dec 08 2017 |
21682 |
603.19 |
| Dec 08 2017 |
29771 |
603.19 |
| Dec 01 2017 |
21682 |
603.19 |
| Dec 01 2017 |
29771 |
603.19 |
| Nov 24 2017 |
21682 |
603.19 |
| Nov 24 2017 |
29771 |
603.19 |
| Nov 17 2017 |
21682 |
603.19 |
| Nov 17 2017 |
29772 |
603.19 |
| Nov 10 2017 |
21682 |
603.19 |
| Nov 10 2017 |
29804 |
603.19 |
| Nov 03 2017 |
21683 |
603.19 |
| Nov 03 2017 |
29805 |
603.19 |
| Oct 27 2017 |
21683 |
603.19 |
| Oct 27 2017 |
29831 |
603.19 |
| Oct 20 2017 |
21710 |
603.19 |
| Oct 20 2017 |
29727 |
603.19 |
| Oct 13 2017 |
21710 |
603.19 |
| Oct 13 2017 |
29768 |
603.19 |
| Oct 06 2017 |
21690 |
603.19 |
| Oct 06 2017 |
29746 |
603.19 |
| Sep 29 2017 |
21712 |
603.19 |
| Sep 29 2017 |
29653 |
603.19 |
| Sep 22 2017 |
21687 |
603.19 |
| Sep 22 2017 |
29970 |
603.19 |
| Sep 15 2017 |
21770 |
603.19 |
| Sep 15 2017 |
30009 |
603.19 |
| Sep 08 2017 |
21775 |
603.19 |
| Sep 08 2017 |
30130 |
603.19 |
| Sep 01 2017 |
22064 |
603.19 |
| Sep 01 2017 |
30259 |
603.19 |
| Aug 25 2017 |
22095 |
603.19 |
| Aug 25 2017 |
30662 |
603.19 |
| Aug 18 2017 |
22108 |
603.19 |
| Aug 18 2017 |
30797 |
603.19 |
| Aug 11 2017 |
21483 |
583.4 |
| Aug 11 2017 |
30041 |
583.4 |
| Aug 04 2017 |
22071 |
597.82 |
| Aug 04 2017 |
30909 |
597.82 |
| Jul 28 2017 |
22132 |
597.82 |
| Jul 28 2017 |
31107 |
597.82 |
| Jul 21 2017 |
22264 |
597.44 |
| Jul 21 2017 |
31262 |
597.44 |
| Jul 14 2017 |
22489 |
600.95 |
| Jul 14 2017 |
31538 |
600.95 |
| Jul 07 2017 |
22314 |
592.22 |
| Jul 07 2017 |
31346 |
592.22 |
| Jun 30 2017 |
22471 |
592.22 |
| Jun 30 2017 |
31447 |
592.22 |
| Jun 23 2017 |
23580 |
592.22 |
| Jun 23 2017 |
31623 |
592.22 |
| Jun 16 2017 |
23632 |
592.22 |
| Jun 16 2017 |
31620 |
592.22 |
| Jun 09 2017 |
23718 |
592.22 |
| Jun 09 2017 |
31527 |
592.22 |
| Jun 02 2017 |
10888 |
635.81 |
| Jun 02 2017 |
23782 |
592.22 |
| Jun 02 2017 |
31974 |
592.22 |
| May 26 2017 |
10782 |
635.81 |
| May 26 2017 |
24014 |
592.22 |
| May 26 2017 |
32142 |
592.22 |
| May 19 2017 |
11192 |
635.81 |
| May 19 2017 |
24049 |
592.22 |
| May 19 2017 |
32587 |
592.22 |
| May 12 2017 |
11337 |
635.81 |
| May 12 2017 |
24188 |
592.22 |
| May 12 2017 |
32709 |
592.22 |
| May 05 2017 |
11548 |
635.81 |
| May 05 2017 |
24079 |
592.22 |
| May 05 2017 |
32628 |
592.22 |
| Apr 28 2017 |
10779 |
572.06 |
| Apr 28 2017 |
23173 |
574.35 |
| Apr 28 2017 |
31312 |
574.35 |
| Apr 21 2017 |
10934 |
572.06 |
| Apr 21 2017 |
23470 |
574.35 |
| Apr 21 2017 |
31693 |
574.35 |
| Apr 14 2017 |
11154 |
572.06 |
| Apr 14 2017 |
23727 |
581.06 |
| Apr 14 2017 |
32048 |
581.06 |
| Apr 07 2017 |
11212 |
572.06 |
| Apr 07 2017 |
23921 |
581.06 |
| Apr 07 2017 |
31753 |
581.06 |
| Mar 31 2017 |
11669 |
572.06 |
| Mar 31 2017 |
24278 |
581.06 |
| Mar 31 2017 |
31928 |
581.06 |
| Mar 24 2017 |
11350 |
572.06 |
| Mar 24 2017 |
23969 |
581.06 |
| Mar 24 2017 |
31402 |
581.06 |
| Mar 17 2017 |
11533 |
572.06 |
| Mar 17 2017 |
24095 |
581.06 |
| Mar 17 2017 |
31610 |
581.06 |
| Mar 10 2017 |
11343 |
572.06 |
| Mar 10 2017 |
24225 |
581.06 |
| Mar 10 2017 |
31598 |
581.06 |
| Mar 03 2017 |
11461 |
572.06 |
| Mar 03 2017 |
24049 |
581.06 |
| Mar 03 2017 |
31366 |
581.06 |
| Feb 24 2017 |
11602 |
572.06 |
| Feb 24 2017 |
23912 |
581.06 |
| Feb 24 2017 |
31389 |
581.06 |
| Feb 17 2017 |
11470 |
572.06 |
| Feb 17 2017 |
23610 |
581.06 |
| Feb 17 2017 |
31320 |
581.06 |
| Feb 10 2017 |
11674 |
572.06 |
| Feb 10 2017 |
23654 |
581.06 |
| Feb 10 2017 |
31460 |
581.06 |
| Feb 03 2017 |
11628 |
572.06 |
| Feb 03 2017 |
23664 |
581.06 |
| Feb 03 2017 |
31401 |
581.06 |
| Jan 27 2017 |
11607 |
572.06 |
| Jan 27 2017 |
23700 |
581.06 |
| Jan 27 2017 |
31402 |
581.06 |
| Jan 20 2017 |
11636 |
572.06 |
| Jan 20 2017 |
23689 |
581.06 |
| Jan 20 2017 |
31366 |
581.06 |
| Jan 13 2017 |
11636 |
572.06 |
| Jan 13 2017 |
23708 |
581.06 |
| Jan 13 2017 |
31352 |
581.06 |
| Jan 06 2017 |
11636 |
572.06 |
| Jan 06 2017 |
23719 |
581.06 |
| Jan 06 2017 |
31360 |
581.06 |
| Dec 30 2016 |
11630 |
572.06 |
| Dec 30 2016 |
23730 |
581.06 |
| Dec 30 2016 |
31371 |
581.06 |
| Dec 23 2016 |
11630 |
572.06 |
| Dec 23 2016 |
23730 |
581.06 |
| Dec 23 2016 |
31371 |
581.06 |
| Dec 16 2016 |
11630 |
572.06 |
| Dec 16 2016 |
23713 |
581.06 |
| Dec 16 2016 |
31362 |
581.06 |
| Dec 09 2016 |
11635 |
572.06 |
| Dec 09 2016 |
23709 |
581.06 |
| Dec 09 2016 |
31359 |
581.06 |
| Dec 02 2016 |
11635 |
572.06 |
| Dec 02 2016 |
23709 |
581.06 |
| Dec 02 2016 |
31360 |
581.06 |
| Nov 25 2016 |
11624 |
572.06 |
| Nov 25 2016 |
23705 |
581.06 |
| Nov 25 2016 |
31357 |
581.06 |
| Nov 18 2016 |
11624 |
572.06 |
| Nov 18 2016 |
23705 |
581.06 |
| Nov 18 2016 |
31357 |
581.06 |
| Nov 11 2016 |
11624 |
572.06 |
| Nov 11 2016 |
23705 |
581.06 |
| Nov 11 2016 |
31320 |
581.06 |
| Nov 04 2016 |
11624 |
572.06 |
| Nov 04 2016 |
23705 |
581.06 |
| Nov 04 2016 |
31320 |
581.06 |
| Oct 28 2016 |
11615 |
572.06 |
| Oct 28 2016 |
23706 |
581.06 |
| Oct 28 2016 |
31329 |
581.06 |
| Oct 21 2016 |
11615 |
572.06 |
| Oct 21 2016 |
23704 |
581.06 |
| Oct 21 2016 |
31349 |
581.06 |
| Oct 14 2016 |
11624 |
572.06 |
| Oct 14 2016 |
23605 |
581.06 |
| Oct 14 2016 |
31296 |
581.06 |
| Oct 07 2016 |
11622 |
572.06 |
| Oct 07 2016 |
23639 |
581.06 |
| Oct 07 2016 |
31350 |
581.06 |
| Sep 30 2016 |
11671 |
572.06 |
| Sep 30 2016 |
23705 |
581.06 |
| Sep 30 2016 |
31397 |
581.06 |
| Sep 23 2016 |
11638 |
572.06 |
| Sep 23 2016 |
23808 |
581.06 |
| Sep 23 2016 |
31200 |
581.06 |
| Sep 16 2016 |
11631 |
572.06 |
| Sep 16 2016 |
23925 |
581.06 |
| Sep 16 2016 |
31221 |
581.06 |
| Sep 09 2016 |
11781 |
572.06 |
| Sep 09 2016 |
24046 |
581.06 |
| Sep 09 2016 |
31349 |
581.06 |
| Sep 02 2016 |
11981 |
572.06 |
| Sep 02 2016 |
24215 |
581.06 |
| Sep 02 2016 |
31496 |
581.06 |
| Aug 26 2016 |
11634 |
572.06 |
| Aug 26 2016 |
24278 |
581.06 |
| Aug 26 2016 |
31297 |
581.06 |
| Aug 19 2016 |
11853 |
572.06 |
| Aug 19 2016 |
24314 |
581.06 |
| Aug 19 2016 |
31293 |
581.06 |
| Aug 12 2016 |
12218 |
572.06 |
| Aug 12 2016 |
24996 |
592.12 |
| Aug 12 2016 |
34235 |
588.11 |
| Aug 05 2016 |
12319 |
572.06 |
| Aug 05 2016 |
24477 |
581.69 |
| Aug 05 2016 |
33471 |
572.69 |
| Jul 29 2016 |
12600 |
580.43 |
| Jul 29 2016 |
24871 |
628.38 |
| Jul 29 2016 |
24132 |
570.3 |
| Jul 29 2016 |
32986 |
561.71 |
| Jul 22 2016 |
12709 |
580.43 |
| Jul 22 2016 |
24996 |
628.38 |
| Jul 22 2016 |
24741 |
579.46 |
| Jul 22 2016 |
33479 |
565.21 |
| Jun 22 2016 |
12504 |
580.43 |
| Jun 22 2016 |
25369 |
628.38 |
| Jun 22 2016 |
24674 |
570.57 |
| Jun 22 2016 |
34584 |
565.21 |
| Jun 15 2016 |
12989 |
580.43 |
| Jun 15 2016 |
25731 |
628.38 |
| Jun 15 2016 |
24733 |
570.57 |
| Jun 15 2016 |
34996 |
565.21 |
| Jun 08 2016 |
13169 |
580.43 |
| Jun 08 2016 |
25867 |
628.38 |
| Jun 08 2016 |
24923 |
570.57 |
| Jun 08 2016 |
35190 |
565.21 |
| Jun 01 2016 |
13072 |
567.08 |
| Jun 01 2016 |
25923 |
628.38 |
| Jun 01 2016 |
24978 |
570.57 |
| Jun 01 2016 |
35070 |
559.88 |
| May 25 2016 |
12949 |
567.08 |
| May 25 2016 |
25848 |
628.38 |
| May 25 2016 |
24819 |
570.57 |
| May 25 2016 |
34854 |
559.88 |
| May 18 2016 |
13073 |
567.08 |
| May 18 2016 |
25959 |
628.38 |
| May 18 2016 |
25057 |
570.57 |
| May 18 2016 |
35163 |
559.88 |
| May 11 2016 |
12985 |
567.08 |
| May 11 2016 |
26060 |
628.38 |
| May 11 2016 |
24953 |
570.57 |
| May 11 2016 |
35193 |
559.88 |
| May 04 2016 |
12982 |
567.08 |
| May 04 2016 |
25922 |
628.38 |
| May 04 2016 |
24809 |
570.57 |
| May 04 2016 |
35048 |
559.88 |
| Apr 27 2016 |
13245 |
567.08 |
| Apr 27 2016 |
26153 |
628.38 |
| Apr 27 2016 |
25265 |
570.57 |
| Apr 27 2016 |
35549 |
559.88 |
| Apr 20 2016 |
13250 |
567.08 |
| Apr 20 2016 |
25992 |
628.38 |
| Apr 20 2016 |
24221 |
550.03 |
| Apr 20 2016 |
36437 |
572.52 |
| Apr 13 2016 |
13233 |
567.08 |
| Apr 13 2016 |
26725 |
628.38 |
| Apr 13 2016 |
24560 |
559.97 |
| Apr 13 2016 |
35687 |
562.81 |
| Apr 06 2016 |
13446 |
567.08 |
| Apr 06 2016 |
27412 |
628.38 |
| Apr 06 2016 |
24754 |
559.97 |
| Apr 06 2016 |
36136 |
562.81 |
| Mar 30 2016 |
13032 |
567.08 |
| Mar 30 2016 |
27234 |
628.38 |
| Mar 30 2016 |
24620 |
559.97 |
| Mar 30 2016 |
35950 |
562.81 |
| Mar 23 2016 |
13547 |
567.08 |
| Mar 23 2016 |
27651 |
628.38 |
| Mar 23 2016 |
24528 |
559.97 |
| Mar 23 2016 |
36023 |
562.81 |
| Mar 16 2016 |
13484 |
567.08 |
| Mar 16 2016 |
27847 |
628.38 |
| Mar 16 2016 |
24544 |
559.97 |
| Mar 16 2016 |
36113 |
562.81 |
| Mar 09 2016 |
13549 |
567.08 |
| Mar 09 2016 |
27907 |
628.38 |
| Mar 09 2016 |
24404 |
559.97 |
| Mar 09 2016 |
36159 |
562.81 |
| Mar 02 2016 |
13559 |
567.08 |
| Mar 02 2016 |
27416 |
628.38 |
| Mar 02 2016 |
24325 |
559.97 |
| Mar 02 2016 |
35741 |
562.81 |
| Feb 24 2016 |
13480 |
567.08 |
| Feb 24 2016 |
27321 |
628.38 |
| Feb 24 2016 |
24207 |
559.97 |
| Feb 24 2016 |
35544 |
562.81 |
| Feb 17 2016 |
13650 |
567.08 |
| Feb 17 2016 |
27661 |
628.38 |
| Feb 17 2016 |
24330 |
559.97 |
| Feb 17 2016 |
35894 |
562.81 |
| Feb 10 2016 |
13749 |
567.08 |
| Feb 10 2016 |
27403 |
628.38 |
| Feb 10 2016 |
24210 |
559.97 |
| Feb 10 2016 |
35680 |
562.81 |
| Feb 03 2016 |
13769 |
567.08 |
| Feb 03 2016 |
27359 |
628.38 |
| Feb 03 2016 |
24195 |
559.97 |
| Feb 03 2016 |
35647 |
562.81 |
| Jan 27 2016 |
13769 |
567.08 |
| Jan 27 2016 |
27404 |
628.38 |
| Jan 27 2016 |
24088 |
559.97 |
| Jan 27 2016 |
35564 |
562.81 |
| Jan 20 2016 |
13789 |
567.08 |
| Jan 20 2016 |
27417 |
628.38 |
| Jan 20 2016 |
24145 |
559.97 |
| Jan 20 2016 |
35575 |
562.81 |
| Jan 13 2016 |
13789 |
567.08 |
| Jan 13 2016 |
27454 |
628.38 |
| Jan 13 2016 |
24200 |
559.97 |
| Jan 13 2016 |
35641 |
562.81 |
| Jan 06 2016 |
13789 |
567.08 |
| Jan 06 2016 |
27454 |
628.38 |
| Jan 06 2016 |
24219 |
559.97 |
| Jan 06 2016 |
35659 |
562.81 |
| Dec 30 2015 |
13803 |
567.08 |
| Dec 30 2015 |
27454 |
628.38 |
| Dec 30 2015 |
24205 |
559.97 |
| Dec 30 2015 |
35636 |
562.81 |
| Dec 23 2015 |
13803 |
567.08 |
| Dec 23 2015 |
27449 |
628.38 |
| Dec 23 2015 |
24204 |
559.97 |
| Dec 23 2015 |
35632 |
562.81 |
| Dec 16 2015 |
13803 |
567.08 |
| Dec 16 2015 |
27450 |
628.38 |
| Dec 16 2015 |
24204 |
559.97 |
| Dec 16 2015 |
35633 |
562.81 |
| Dec 09 2015 |
13803 |
567.08 |
| Dec 09 2015 |
27451 |
628.38 |
| Dec 09 2015 |
24214 |
559.97 |
| Dec 09 2015 |
35639 |
562.81 |
| Dec 02 2015 |
13804 |
567.08 |
| Dec 02 2015 |
27453 |
628.38 |
| Dec 02 2015 |
24216 |
559.97 |
| Dec 02 2015 |
35641 |
562.81 |
| Nov 25 2015 |
13804 |
567.08 |
| Nov 25 2015 |
27453 |
628.38 |
| Nov 25 2015 |
24216 |
559.97 |
| Nov 25 2015 |
35643 |
562.81 |
| Nov 18 2015 |
13804 |
567.08 |
| Nov 18 2015 |
27452 |
628.38 |
| Nov 18 2015 |
24216 |
559.97 |
| Nov 18 2015 |
35642 |
562.81 |
| Nov 11 2015 |
13804 |
567.08 |
| Nov 11 2015 |
27417 |
628.38 |
| Nov 11 2015 |
24216 |
559.97 |
| Nov 11 2015 |
35617 |
562.81 |
| Nov 04 2015 |
13804 |
567.08 |
| Nov 04 2015 |
27417 |
628.38 |
| Nov 04 2015 |
24216 |
559.97 |
| Nov 04 2015 |
35617 |
562.81 |
| Oct 28 2015 |
13765 |
567.08 |
| Oct 28 2015 |
27420 |
628.38 |
| Oct 28 2015 |
24179 |
559.97 |
| Oct 28 2015 |
35566 |
562.81 |
| Oct 21 2015 |
13734 |
567.08 |
| Oct 21 2015 |
27310 |
628.38 |
| Oct 21 2015 |
24214 |
559.97 |
| Oct 21 2015 |
35526 |
562.81 |
| Oct 14 2015 |
13735 |
567.08 |
| Oct 14 2015 |
27293 |
628.38 |
| Oct 14 2015 |
24146 |
559.97 |
| Oct 14 2015 |
35438 |
562.81 |
| Oct 07 2015 |
13751 |
567.08 |
| Oct 07 2015 |
27346 |
628.38 |
| Oct 07 2015 |
24066 |
559.97 |
| Oct 07 2015 |
35432 |
562.81 |
| Sep 30 2015 |
13783 |
567.08 |
| Sep 30 2015 |
27366 |
628.38 |
| Sep 30 2015 |
24063 |
559.97 |
| Sep 30 2015 |
35458 |
562.81 |
| Sep 23 2015 |
13604 |
567.08 |
| Sep 23 2015 |
27498 |
628.38 |
| Sep 23 2015 |
24031 |
559.97 |
| Sep 23 2015 |
35461 |
562.81 |
| Sep 16 2015 |
13532 |
567.08 |
| Sep 16 2015 |
27223 |
628.38 |
| Sep 16 2015 |
23996 |
559.97 |
| Sep 16 2015 |
35264 |
562.81 |
| Sep 09 2015 |
13414 |
567.08 |
| Sep 09 2015 |
27173 |
628.38 |
| Sep 09 2015 |
23937 |
559.97 |
| Sep 09 2015 |
35181 |
562.81 |
| Sep 02 2015 |
13283 |
567.08 |
| Sep 02 2015 |
27315 |
628.38 |
| Sep 02 2015 |
23693 |
559.97 |
| Sep 02 2015 |
35122 |
562.81 |
| Aug 26 2015 |
13554 |
567.08 |
| Aug 26 2015 |
27505 |
628.38 |
| Aug 26 2015 |
23944 |
559.97 |
| Aug 26 2015 |
35318 |
562.81 |
| Aug 19 2015 |
13470 |
567.08 |
| Aug 19 2015 |
27745 |
628.38 |
| Aug 19 2015 |
24030 |
559.97 |
| Aug 19 2015 |
35601 |
562.81 |
| Aug 12 2015 |
13591 |
567.08 |
| Aug 12 2015 |
27723 |
628.38 |
| Aug 12 2015 |
24164 |
559.97 |
| Aug 12 2015 |
35747 |
562.81 |
| Aug 05 2015 |
12954 |
545.36 |
| Aug 05 2015 |
27779 |
628.38 |
| Aug 05 2015 |
24483 |
569.98 |
| Aug 05 2015 |
36771 |
578.43 |
| Jul 29 2015 |
12807 |
545.36 |
| Jul 29 2015 |
25115 |
579.85 |
| Jul 29 2015 |
35905 |
562.6 |
| Jul 22 2015 |
12924 |
545.36 |
| Jul 22 2015 |
25020 |
579.85 |
| Jul 22 2015 |
35982 |
562.6 |
| Jul 15 2015 |
13132 |
545.36 |
| Jul 15 2015 |
25138 |
579.85 |
| Jul 15 2015 |
36190 |
562.6 |
| Jul 08 2015 |
13183 |
545.36 |
| Jul 08 2015 |
25406 |
585.86 |
| Jul 08 2015 |
37048 |
572.36 |
| Jul 01 2015 |
13351 |
545.36 |
| Jul 01 2015 |
25548 |
585.86 |
| Jul 01 2015 |
37215 |
572.36 |
| Jun 24 2015 |
13311 |
545.36 |
| Jun 24 2015 |
25641 |
585.86 |
| Jun 24 2015 |
37325 |
572.36 |
| Jun 17 2015 |
13133 |
545.36 |
| Jun 17 2015 |
25717 |
585.86 |
| Jun 17 2015 |
37258 |
572.36 |
| Jun 10 2015 |
13278 |
545.36 |
| Jun 10 2015 |
25733 |
585.86 |
| Jun 10 2015 |
37459 |
572.36 |
| Jun 03 2015 |
25791 |
585.86 |
| Jun 03 2015 |
38603 |
585.86 |
| May 27 2015 |
25733 |
585.86 |
| May 27 2015 |
38221 |
585.86 |
| May 20 2015 |
25837 |
585.86 |
| May 20 2015 |
38316 |
585.86 |
| May 13 2015 |
25747 |
585.86 |
| May 13 2015 |
38503 |
585.86 |
| May 06 2015 |
25250 |
585.86 |
| May 06 2015 |
38037 |
585.86 |
| Apr 29 2015 |
14229 |
670.24 |
| Apr 29 2015 |
25349 |
585.86 |
| Apr 29 2015 |
39416 |
613.99 |
| Apr 22 2015 |
14522 |
670.24 |
| Apr 22 2015 |
25525 |
585.86 |
| Apr 22 2015 |
39701 |
613.99 |
| Apr 15 2015 |
14293 |
670.24 |
| Apr 15 2015 |
25499 |
591.87 |
| Apr 15 2015 |
39480 |
631.06 |
| Apr 08 2015 |
14404 |
670.24 |
| Apr 08 2015 |
25841 |
591.87 |
| Apr 08 2015 |
39706 |
631.06 |
| Apr 01 2015 |
14452 |
670.24 |
| Apr 01 2015 |
26150 |
591.87 |
| Apr 01 2015 |
40573 |
631.06 |
| Mar 25 2015 |
14114 |
670.24 |
| Mar 25 2015 |
25863 |
591.87 |
| Mar 25 2015 |
39471 |
631.06 |
| Mar 18 2015 |
13142 |
670.24 |
| Mar 18 2015 |
24992 |
591.87 |
| Mar 18 2015 |
37730 |
631.06 |
| Mar 11 2015 |
13695 |
670.24 |
| Mar 11 2015 |
25246 |
591.87 |
| Mar 11 2015 |
38724 |
631.06 |
| Mar 04 2015 |
13968 |
670.24 |
| Mar 04 2015 |
25613 |
591.87 |
| Mar 04 2015 |
39198 |
631.06 |
| Feb 25 2015 |
13876 |
670.24 |
| Feb 25 2015 |
25423 |
591.87 |
| Feb 25 2015 |
39182 |
631.06 |
| Feb 18 2015 |
13991 |
670.24 |
| Feb 18 2015 |
25554 |
591.87 |
| Feb 18 2015 |
39295 |
631.06 |
| Feb 11 2015 |
14146 |
670.24 |
| Feb 11 2015 |
25683 |
591.87 |
| Feb 11 2015 |
39317 |
631.06 |
| Feb 04 2015 |
14198 |
670.24 |
| Feb 04 2015 |
25658 |
591.87 |
| Feb 04 2015 |
39314 |
631.06 |
| Jan 28 2015 |
14198 |
670.24 |
| Jan 28 2015 |
25665 |
591.87 |
| Jan 28 2015 |
39285 |
631.06 |
| Jan 21 2015 |
14238 |
670.24 |
| Jan 21 2015 |
25639 |
591.87 |
| Jan 21 2015 |
39338 |
631.06 |
| Jan 14 2015 |
14238 |
670.24 |
| Jan 14 2015 |
25624 |
591.87 |
| Jan 14 2015 |
39320 |
631.06 |
| Jan 07 2015 |
14238 |
670.24 |
| Jan 07 2015 |
25622 |
591.87 |
| Jan 07 2015 |
39314 |
631.06 |
| Dec 31 2014 |
14330 |
670.24 |
| Dec 31 2014 |
25625 |
591.87 |
| Dec 31 2014 |
39346 |
631.06 |
| Dec 24 2014 |
14330 |
670.24 |
| Dec 24 2014 |
25625 |
591.87 |
| Dec 24 2014 |
39346 |
631.06 |
| Dec 17 2014 |
14330 |
670.24 |
| Dec 17 2014 |
25602 |
591.87 |
| Dec 17 2014 |
39333 |
631.06 |
| Dec 10 2014 |
14330 |
670.24 |
| Dec 10 2014 |
25603 |
591.87 |
| Dec 10 2014 |
39334 |
631.06 |
| Dec 03 2014 |
14331 |
670.24 |
| Dec 03 2014 |
25603 |
591.87 |
| Dec 03 2014 |
39334 |
631.06 |
| Nov 26 2014 |
14331 |
670.24 |
| Nov 26 2014 |
25603 |
591.87 |
| Nov 26 2014 |
39334 |
631.06 |
| Nov 19 2014 |
14328 |
670.24 |
| Nov 19 2014 |
25603 |
591.87 |
| Nov 19 2014 |
39333 |
631.06 |
| Nov 12 2014 |
14328 |
670.24 |
| Nov 12 2014 |
25604 |
591.87 |
| Nov 12 2014 |
39336 |
631.06 |
| Nov 05 2014 |
14328 |
670.24 |
| Nov 05 2014 |
25604 |
591.87 |
| Nov 05 2014 |
39338 |
631.06 |
| Oct 29 2014 |
14328 |
670.24 |
| Oct 29 2014 |
25604 |
591.87 |
| Oct 29 2014 |
39331 |
631.06 |
| Oct 22 2014 |
14284 |
670.24 |
| Oct 22 2014 |
25492 |
591.87 |
| Oct 22 2014 |
39325 |
631.06 |
| Oct 15 2014 |
14263 |
670.24 |
| Oct 15 2014 |
25472 |
591.87 |
| Oct 15 2014 |
39175 |
631.06 |
| Oct 08 2014 |
14248 |
670.24 |
| Oct 08 2014 |
25422 |
591.87 |
| Oct 08 2014 |
39138 |
631.06 |
| Oct 01 2014 |
14297 |
670.24 |
| Oct 01 2014 |
25467 |
591.87 |
| Oct 01 2014 |
39219 |
631.06 |
| Sep 24 2014 |
14234 |
670.24 |
| Sep 24 2014 |
25308 |
591.87 |
| Sep 24 2014 |
39167 |
631.06 |
| Sep 17 2014 |
14155 |
670.24 |
| Sep 17 2014 |
25349 |
591.87 |
| Sep 17 2014 |
39014 |
631.06 |
| Sep 10 2014 |
14245 |
670.24 |
| Sep 10 2014 |
25120 |
591.87 |
| Sep 10 2014 |
39068 |
631.06 |
| Sep 03 2014 |
14237 |
670.24 |
| Sep 03 2014 |
25006 |
591.87 |
| Sep 03 2014 |
39094 |
631.06 |
| Aug 27 2014 |
14037 |
670.24 |
| Aug 27 2014 |
25175 |
591.87 |
| Aug 27 2014 |
39199 |
631.06 |
| Aug 20 2014 |
14029 |
670.24 |
| Aug 20 2014 |
25078 |
591.87 |
| Aug 20 2014 |
39228 |
631.06 |
| Aug 13 2014 |
14001 |
670.24 |
| Aug 13 2014 |
25260 |
591.87 |
| Aug 13 2014 |
39391 |
631.06 |
| Aug 06 2014 |
13870 |
670.24 |
| Aug 06 2014 |
25377 |
591.87 |
| Aug 06 2014 |
39584 |
631.06 |
| Jul 30 2014 |
14089 |
670.24 |
| Jul 30 2014 |
25405 |
591.87 |
| Jul 30 2014 |
39891 |
631.06 |
| Jul 23 2014 |
13855 |
670.24 |
| Jul 23 2014 |
25073 |
591.87 |
| Jul 23 2014 |
39549 |
631.06 |
| Jul 16 2014 |
13963 |
670.24 |
| Jul 16 2014 |
25013 |
591.87 |
| Jul 16 2014 |
39549 |
631.06 |
| Jul 09 2014 |
13584 |
670.24 |
| Jul 09 2014 |
40439 |
670.24 |
| Jul 02 2014 |
13971 |
670.24 |
| Jul 02 2014 |
40768 |
670.24 |
| Jun 25 2014 |
13774 |
670.24 |
| Jun 25 2014 |
41055 |
670.24 |
| Jun 18 2014 |
13662 |
670.24 |
| Jun 18 2014 |
41063 |
670.24 |
| Jun 11 2014 |
14043 |
670.24 |
| Jun 11 2014 |
41186 |
670.24 |
| Jun 04 2014 |
14310 |
670.24 |
| Jun 04 2014 |
41619 |
670.24 |
