Jun 22 2016 |
11068 |
412.24 |
Jun 22 2016 |
15139 |
412.24 |
Jun 15 2016 |
11146 |
412.24 |
Jun 15 2016 |
15301 |
412.24 |
Jun 08 2016 |
11223 |
412.24 |
Jun 08 2016 |
15355 |
412.24 |
Jun 01 2016 |
11287 |
412.24 |
Jun 01 2016 |
15591 |
412.24 |
May 25 2016 |
13097 |
429.31 |
May 25 2016 |
18088 |
429.31 |
May 18 2016 |
13209 |
429.31 |
May 18 2016 |
18229 |
429.31 |
May 11 2016 |
13133 |
429.31 |
May 11 2016 |
18209 |
429.31 |
May 04 2016 |
13036 |
429.31 |
May 04 2016 |
18134 |
429.31 |
Apr 27 2016 |
13287 |
429.31 |
Apr 27 2016 |
18395 |
429.31 |
Apr 20 2016 |
13330 |
429.31 |
Apr 20 2016 |
18465 |
429.31 |
Apr 13 2016 |
13212 |
429.31 |
Apr 13 2016 |
18408 |
429.31 |
Apr 06 2016 |
13240 |
429.31 |
Apr 06 2016 |
18626 |
429.31 |
Mar 30 2016 |
13148 |
429.31 |
Mar 30 2016 |
18484 |
429.31 |
Mar 23 2016 |
13165 |
429.31 |
Mar 23 2016 |
18642 |
429.31 |
Mar 16 2016 |
13059 |
429.31 |
Mar 16 2016 |
18564 |
429.31 |
Mar 09 2016 |
12746 |
426.7 |
Mar 09 2016 |
18222 |
426.7 |
Mar 02 2016 |
12724 |
426.7 |
Mar 02 2016 |
18106 |
426.7 |
Feb 24 2016 |
12656 |
426.7 |
Feb 24 2016 |
18038 |
426.7 |
Feb 17 2016 |
12722 |
426.7 |
Feb 17 2016 |
18218 |
426.7 |
Feb 10 2016 |
12735 |
426.7 |
Feb 10 2016 |
18213 |
426.7 |
Feb 03 2016 |
12725 |
426.7 |
Feb 03 2016 |
18199 |
426.7 |
Jan 27 2016 |
12707 |
426.7 |
Jan 27 2016 |
18221 |
426.7 |
Jan 20 2016 |
12735 |
426.7 |
Jan 20 2016 |
18228 |
426.7 |
Jan 13 2016 |
12754 |
426.7 |
Jan 13 2016 |
18249 |
426.7 |
Jan 06 2016 |
12761 |
426.7 |
Jan 06 2016 |
18257 |
426.7 |
Dec 30 2015 |
12762 |
426.7 |
Dec 30 2015 |
18256 |
426.7 |
Dec 23 2015 |
12761 |
426.7 |
Dec 23 2015 |
18255 |
426.7 |
Dec 16 2015 |
12761 |
426.7 |
Dec 16 2015 |
18255 |
426.7 |
Dec 09 2015 |
12769 |
426.7 |
Dec 09 2015 |
18260 |
426.7 |
Dec 02 2015 |
12770 |
426.7 |
Dec 02 2015 |
18262 |
426.7 |
Nov 25 2015 |
12770 |
426.7 |
Nov 25 2015 |
18263 |
426.7 |
Nov 18 2015 |
12770 |
426.7 |
Nov 18 2015 |
18263 |
426.7 |
Nov 11 2015 |
12770 |
426.7 |
Nov 11 2015 |
18253 |
426.7 |
Nov 04 2015 |
12770 |
426.7 |
Nov 04 2015 |
18253 |
426.7 |
Oct 28 2015 |
12751 |
426.7 |
Oct 28 2015 |
18229 |
426.7 |
Oct 21 2015 |
12765 |
426.7 |
Oct 21 2015 |
18210 |
426.7 |
Oct 14 2015 |
12778 |
426.7 |
Oct 14 2015 |
18214 |
426.7 |
Oct 07 2015 |
12753 |
426.7 |
Oct 07 2015 |
18211 |
426.7 |
Sep 30 2015 |
12747 |
426.7 |
Sep 30 2015 |
18229 |
426.7 |
Sep 23 2015 |
12740 |
426.7 |
Sep 23 2015 |
18277 |
426.7 |
Sep 16 2015 |
12739 |
426.7 |
Sep 16 2015 |
18189 |
426.7 |
Sep 09 2015 |
12734 |
426.7 |
Sep 09 2015 |
18154 |
426.7 |
Sep 02 2015 |
12634 |
426.7 |
Sep 02 2015 |
18141 |
426.7 |
Aug 26 2015 |
12801 |
426.7 |
Aug 26 2015 |
18305 |
426.7 |
Aug 19 2015 |
12835 |
426.7 |
Aug 19 2015 |
18480 |
426.7 |
Aug 12 2015 |
12913 |
426.7 |
Aug 12 2015 |
18581 |
426.7 |
Aug 05 2015 |
13969 |
437.34 |
Aug 05 2015 |
20171 |
437.34 |
Jul 29 2015 |
10604 |
403.39 |
Jul 29 2015 |
15270 |
403.39 |
Jul 22 2015 |
10590 |
403.39 |
Jul 22 2015 |
15285 |
403.39 |
Jul 15 2015 |
10688 |
403.39 |
Jul 15 2015 |
15386 |
403.39 |
Jul 08 2015 |
10703 |
403.39 |
Jul 08 2015 |
15495 |
403.39 |
Jul 01 2015 |
10772 |
403.39 |
Jul 01 2015 |
15581 |
403.39 |
Jun 24 2015 |
10805 |
403.39 |
Jun 24 2015 |
15645 |
403.39 |
Jun 17 2015 |
10868 |
403.39 |
Jun 17 2015 |
15741 |
403.39 |
Jun 10 2015 |
10905 |
403.39 |
Jun 10 2015 |
15723 |
403.39 |
Jun 03 2015 |
10457 |
398.39 |
Jun 03 2015 |
15163 |
398.39 |
May 27 2015 |
10447 |
398.39 |
May 27 2015 |
15040 |
398.39 |
May 20 2015 |
10496 |
398.39 |
May 20 2015 |
15081 |
398.39 |
May 13 2015 |
10483 |
398.39 |
May 13 2015 |
15155 |
398.39 |
May 06 2015 |
10178 |
398.39 |
May 06 2015 |
14862 |
398.39 |
Apr 29 2015 |
10326 |
398.39 |
Apr 29 2015 |
15138 |
398.39 |
Apr 22 2015 |
10378 |
398.39 |
Apr 22 2015 |
15194 |
398.39 |
Apr 15 2015 |
10321 |
398.39 |
Apr 15 2015 |
15152 |
398.39 |
Apr 08 2015 |
10497 |
398.39 |
Apr 08 2015 |
15202 |
398.39 |
Apr 01 2015 |
10599 |
398.39 |
Apr 01 2015 |
15480 |
398.39 |
Mar 25 2015 |
10503 |
398.39 |
Mar 25 2015 |
15027 |
398.39 |
Mar 18 2015 |
10414 |
398.93 |
Mar 18 2015 |
14813 |
398.93 |
Mar 11 2015 |
10495 |
398.93 |
Mar 11 2015 |
15274 |
398.93 |
Mar 04 2015 |
10650 |
398.93 |
Mar 04 2015 |
15435 |
398.93 |
Feb 25 2015 |
10599 |
398.93 |
Feb 25 2015 |
15455 |
398.93 |
Feb 18 2015 |
10673 |
398.93 |
Feb 18 2015 |
15532 |
398.93 |
Feb 11 2015 |
10688 |
398.93 |
Feb 11 2015 |
15557 |
398.93 |
Feb 04 2015 |
10696 |
398.93 |
Feb 04 2015 |
15579 |
398.93 |
Jan 28 2015 |
10712 |
398.93 |
Jan 28 2015 |
15581 |
398.93 |
Jan 21 2015 |
10719 |
398.93 |
Jan 21 2015 |
15603 |
398.93 |
Jan 14 2015 |
10735 |
398.93 |
Jan 14 2015 |
15618 |
398.93 |
Jan 07 2015 |
10712 |
398.93 |
Jan 07 2015 |
15597 |
398.93 |
Dec 31 2014 |
10714 |
398.93 |
Dec 31 2014 |
15603 |
398.93 |
Dec 24 2014 |
10714 |
398.93 |
Dec 24 2014 |
15603 |
398.93 |
Dec 17 2014 |
10701 |
398.93 |
Dec 17 2014 |
15595 |
398.93 |
Dec 10 2014 |
10701 |
398.93 |
Dec 10 2014 |
15595 |
398.93 |
Dec 03 2014 |
10701 |
398.93 |
Dec 03 2014 |
15596 |
398.93 |
Nov 26 2014 |
10701 |
398.93 |
Nov 26 2014 |
15596 |
398.93 |
Nov 19 2014 |
10701 |
398.93 |
Nov 19 2014 |
15597 |
398.93 |
Nov 12 2014 |
10701 |
398.93 |
Nov 12 2014 |
15597 |
398.93 |
Nov 05 2014 |
10701 |
398.93 |
Nov 05 2014 |
15597 |
398.93 |
Oct 29 2014 |
10701 |
398.93 |
Oct 29 2014 |
15595 |
398.93 |
Oct 22 2014 |
10669 |
398.93 |
Oct 22 2014 |
15608 |
398.93 |
Oct 15 2014 |
10647 |
398.93 |
Oct 15 2014 |
15566 |
398.93 |
Oct 08 2014 |
10632 |
398.93 |
Oct 08 2014 |
15541 |
398.93 |
Oct 01 2014 |
10646 |
398.93 |
Oct 01 2014 |
15561 |
398.93 |
Sep 24 2014 |
10616 |
398.93 |
Sep 24 2014 |
15552 |
398.93 |
Sep 17 2014 |
10676 |
398.93 |
Sep 17 2014 |
15533 |
398.93 |
Sep 10 2014 |
10575 |
398.93 |
Sep 10 2014 |
15546 |
398.93 |
Sep 03 2014 |
10609 |
398.93 |
Sep 03 2014 |
15593 |
398.93 |
Aug 27 2014 |
10697 |
398.93 |
Aug 27 2014 |
15609 |
398.93 |
Aug 20 2014 |
13919 |
433.4 |
Aug 20 2014 |
20537 |
433.4 |
Aug 13 2014 |
13965 |
433.4 |
Aug 13 2014 |
20592 |
433.4 |
Aug 06 2014 |
14014 |
433.4 |
Aug 06 2014 |
20671 |
433.4 |
Jul 30 2014 |
14026 |
433.4 |
Jul 30 2014 |
20816 |
433.4 |
Jul 23 2014 |
13902 |
433.4 |
Jul 23 2014 |
20644 |
433.4 |
Jul 16 2014 |
13900 |
433.4 |
Jul 16 2014 |
20631 |
433.4 |
Jul 09 2014 |
15177 |
445.56 |
Jul 09 2014 |
22540 |
445.56 |
Jul 02 2014 |
15324 |
445.56 |
Jul 02 2014 |
22753 |
445.56 |
Jun 25 2014 |
18052 |
473.57 |
Jun 25 2014 |
26908 |
473.57 |
Jun 18 2014 |
18185 |
473.57 |
Jun 18 2014 |
26926 |
473.57 |
Jun 11 2014 |
18198 |
473.57 |
Jun 11 2014 |
27055 |
473.57 |
Jun 04 2014 |
18551 |
473.57 |
Jun 04 2014 |
27273 |
473.57 |
May 28 2014 |
18522 |
473.57 |
May 28 2014 |
27186 |
473.57 |
May 21 2014 |
18630 |
473.57 |
May 21 2014 |
27300 |
473.57 |
May 14 2014 |
19790 |
484.55 |
May 14 2014 |
29040 |
484.55 |
May 07 2014 |
19487 |
484.55 |
May 07 2014 |
28689 |
484.55 |
Apr 30 2014 |
20150 |
484.55 |
Apr 30 2014 |
29372 |
484.55 |
Apr 23 2014 |
20368 |
484.55 |
Apr 23 2014 |
29750 |
484.55 |
Apr 16 2014 |
20198 |
484.55 |
Apr 16 2014 |
29531 |
484.55 |
Apr 09 2014 |
20432 |
484.55 |
Apr 09 2014 |
29980 |
484.55 |
Apr 02 2014 |
20634 |
484.55 |
Apr 02 2014 |
29468 |
484.55 |
Mar 26 2014 |
21062 |
484.55 |
Mar 26 2014 |
29399 |
484.55 |
Mar 19 2014 |
21195 |
484.55 |
Mar 19 2014 |
29374 |
484.55 |