| Jul 10 2020 |
3108 |
507.44 |
| Jul 03 2020 |
3194 |
507.44 |
| Jun 26 2020 |
3439 |
507.44 |
| Jun 19 2020 |
3542 |
507.44 |
| Jun 12 2020 |
3699 |
507.44 |
| Jun 05 2020 |
3870 |
507.44 |
| May 29 2020 |
4167 |
507.44 |
| May 22 2020 |
4336 |
507.44 |
| May 15 2020 |
4932 |
507.44 |
| May 08 2020 |
5090 |
507.44 |
| May 01 2020 |
5593 |
507.44 |
| Apr 24 2020 |
5707 |
507.44 |
| Apr 17 2020 |
5715 |
507.44 |
| Apr 10 2020 |
5865 |
507.44 |
| Apr 03 2020 |
6225 |
507.44 |
| Mar 27 2020 |
6655 |
507.44 |
| Mar 20 2020 |
6789 |
507.44 |
| Mar 13 2020 |
6649 |
507.44 |
| Mar 06 2020 |
6724 |
507.44 |
| Feb 28 2020 |
6989 |
507.44 |
| Feb 21 2020 |
6706 |
507.44 |
| Feb 14 2020 |
6807 |
507.44 |
| Feb 07 2020 |
6892 |
507.44 |
| Jan 31 2020 |
6903 |
507.44 |
| Jan 24 2020 |
6898 |
507.44 |
| Jan 17 2020 |
6898 |
507.44 |
| Jan 10 2020 |
6898 |
507.44 |
| Jan 03 2020 |
6899 |
507.44 |
| Dec 27 2019 |
6933 |
507.44 |
| Dec 20 2019 |
6933 |
507.44 |
| Dec 13 2019 |
6934 |
507.44 |
| Dec 06 2019 |
6934 |
507.44 |
| Nov 29 2019 |
6934 |
507.44 |
| Nov 22 2019 |
6934 |
507.44 |
| Nov 15 2019 |
6934 |
507.44 |
| Nov 08 2019 |
6934 |
507.44 |
| Nov 01 2019 |
6934 |
507.44 |
| Oct 25 2019 |
6935 |
507.44 |
| Oct 18 2019 |
6935 |
507.44 |
| Oct 11 2019 |
6941 |
507.44 |
| Oct 04 2019 |
6933 |
507.44 |
| Sep 27 2019 |
6933 |
507.44 |
| Sep 20 2019 |
6992 |
507.44 |
| Sep 13 2019 |
7099 |
507.44 |
| Sep 06 2019 |
7098 |
507.44 |
| Aug 30 2019 |
7168 |
507.44 |
| Aug 23 2019 |
7273 |
507.44 |
| Apr 06 2018 |
18095 |
529.73 |
| Apr 06 2018 |
24497 |
529.73 |
| Mar 30 2018 |
18507 |
529.73 |
| Mar 30 2018 |
24831 |
529.73 |
| Mar 23 2018 |
18723 |
529.73 |
| Mar 23 2018 |
25065 |
529.73 |
| Mar 16 2018 |
18578 |
529.73 |
| Mar 16 2018 |
25023 |
529.73 |
| Mar 09 2018 |
18467 |
529.73 |
| Mar 09 2018 |
24985 |
529.73 |
| Mar 02 2018 |
18560 |
529.73 |
| Mar 02 2018 |
25269 |
529.73 |
| Feb 23 2018 |
18738 |
529.73 |
| Feb 23 2018 |
25470 |
529.73 |
| Feb 16 2018 |
18778 |
529.73 |
| Feb 16 2018 |
25445 |
529.73 |
| Feb 09 2018 |
18523 |
529.73 |
| Feb 09 2018 |
25136 |
529.73 |
| Feb 02 2018 |
18421 |
529.73 |
| Feb 02 2018 |
25025 |
529.73 |
| Jan 26 2018 |
18508 |
529.73 |
| Jan 26 2018 |
25083 |
529.73 |
| Jan 19 2018 |
18507 |
529.73 |
| Jan 19 2018 |
25076 |
529.73 |
| Jan 12 2018 |
18543 |
529.73 |
| Jan 12 2018 |
25090 |
529.73 |
| Jan 05 2018 |
18543 |
529.73 |
| Jan 05 2018 |
25116 |
529.73 |
| Dec 29 2017 |
18543 |
529.73 |
| Dec 29 2017 |
25116 |
529.73 |
| Dec 22 2017 |
18543 |
529.73 |
| Dec 22 2017 |
25118 |
529.73 |
| Dec 15 2017 |
18543 |
529.73 |
| Dec 15 2017 |
25105 |
529.73 |
| Dec 08 2017 |
18543 |
529.73 |
| Dec 08 2017 |
25105 |
529.73 |
| Dec 01 2017 |
18543 |
529.73 |
| Dec 01 2017 |
25105 |
529.73 |
| Nov 24 2017 |
18543 |
529.73 |
| Nov 24 2017 |
25105 |
529.73 |
| Nov 17 2017 |
18544 |
529.73 |
| Nov 17 2017 |
25106 |
529.73 |
| Nov 10 2017 |
18574 |
529.73 |
| Nov 10 2017 |
25127 |
529.73 |
| Nov 03 2017 |
18574 |
529.73 |
| Nov 03 2017 |
25128 |
529.73 |
| Oct 27 2017 |
18589 |
529.73 |
| Oct 27 2017 |
25157 |
529.73 |
| Oct 20 2017 |
18488 |
529.73 |
| Oct 20 2017 |
25092 |
529.73 |
| Oct 13 2017 |
18552 |
529.73 |
| Oct 13 2017 |
25139 |
529.73 |
| Oct 06 2017 |
18545 |
529.73 |
| Oct 06 2017 |
25130 |
529.73 |
| Sep 29 2017 |
18543 |
529.73 |
| Sep 29 2017 |
25043 |
529.73 |
| Sep 22 2017 |
18817 |
529.73 |
| Sep 22 2017 |
25307 |
529.73 |
| Sep 15 2017 |
18789 |
529.73 |
| Sep 15 2017 |
25373 |
529.73 |
| Sep 08 2017 |
18713 |
529.73 |
| Sep 08 2017 |
25496 |
529.73 |
| Sep 01 2017 |
18765 |
529.73 |
| Sep 01 2017 |
25631 |
529.73 |
| Aug 25 2017 |
19123 |
529.73 |
| Aug 25 2017 |
26008 |
529.73 |
| Aug 18 2017 |
19205 |
529.73 |
| Aug 18 2017 |
26112 |
529.73 |
| Aug 11 2017 |
19295 |
529.73 |
| Aug 11 2017 |
26155 |
529.73 |
| Aug 04 2017 |
4948 |
419.81 |
| Aug 04 2017 |
19396 |
529.73 |
| Aug 04 2017 |
26418 |
529.73 |
| Jul 28 2017 |
4973 |
419.81 |
| Jul 28 2017 |
19540 |
529.73 |
| Jul 28 2017 |
26579 |
529.73 |
| Jul 21 2017 |
5008 |
419.81 |
| Jul 21 2017 |
19565 |
529.73 |
| Jul 21 2017 |
26756 |
529.73 |
| Jul 14 2017 |
5077 |
419.81 |
| Jul 14 2017 |
19658 |
529.73 |
| Jul 14 2017 |
26890 |
529.73 |
| Jul 07 2017 |
5135 |
419.81 |
| Jul 07 2017 |
19746 |
529.73 |
| Jul 07 2017 |
26992 |
529.73 |
| Jun 30 2017 |
5113 |
419.81 |
| Jun 30 2017 |
19770 |
529.73 |
| Jun 30 2017 |
27065 |
529.73 |
| Jun 23 2017 |
5153 |
419.81 |
| Jun 23 2017 |
20005 |
529.73 |
| Jun 23 2017 |
27248 |
529.73 |
| Jun 16 2017 |
5106 |
419.81 |
| Jun 16 2017 |
20032 |
529.73 |
| Jun 16 2017 |
27243 |
529.73 |
| Jun 09 2017 |
5142 |
419.81 |
| Jun 09 2017 |
19940 |
529.73 |
| Jun 09 2017 |
27176 |
529.73 |
| Jun 02 2017 |
5159 |
419.81 |
| Jun 02 2017 |
20370 |
529.73 |
| Jun 02 2017 |
27545 |
529.73 |
| May 26 2017 |
5108 |
419.81 |
| May 26 2017 |
20425 |
529.73 |
| May 26 2017 |
27673 |
529.73 |
| May 19 2017 |
5294 |
419.81 |
| May 19 2017 |
22762 |
558.88 |
| May 19 2017 |
30646 |
558.88 |
| May 12 2017 |
5361 |
419.81 |
| May 12 2017 |
22900 |
558.88 |
| May 12 2017 |
30775 |
558.88 |
| May 05 2017 |
5552 |
419.81 |
| May 05 2017 |
22855 |
558.88 |
| May 05 2017 |
30706 |
558.88 |
| Apr 28 2017 |
5572 |
419.81 |
| Apr 28 2017 |
22596 |
558.88 |
| Apr 28 2017 |
30306 |
558.88 |
| Apr 21 2017 |
5646 |
419.81 |
| Apr 21 2017 |
22957 |
558.88 |
| Apr 21 2017 |
30631 |
558.88 |
| Apr 14 2017 |
5777 |
419.81 |
| Apr 14 2017 |
23226 |
558.55 |
| Apr 14 2017 |
30622 |
558.55 |
| Apr 07 2017 |
5784 |
419.81 |
| Apr 07 2017 |
24281 |
588.04 |
| Apr 07 2017 |
32083 |
588.04 |
| Mar 31 2017 |
5962 |
419.81 |
| Mar 31 2017 |
24284 |
588.04 |
| Mar 31 2017 |
32259 |
588.04 |
| Mar 24 2017 |
5836 |
419.81 |
| Mar 24 2017 |
23798 |
588.04 |
| Mar 24 2017 |
31716 |
588.04 |
| Mar 17 2017 |
5919 |
419.81 |
| Mar 17 2017 |
24157 |
588.04 |
| Mar 17 2017 |
31928 |
588.04 |
| Mar 10 2017 |
5876 |
419.81 |
| Mar 10 2017 |
24135 |
588.04 |
| Mar 10 2017 |
31926 |
588.04 |
| Mar 03 2017 |
5866 |
419.81 |
| Mar 03 2017 |
23874 |
588.04 |
| Mar 03 2017 |
31687 |
588.04 |
| Feb 24 2017 |
5947 |
419.81 |
| Feb 24 2017 |
24103 |
588.04 |
| Feb 24 2017 |
31713 |
588.04 |
| Feb 17 2017 |
5862 |
419.81 |
| Feb 17 2017 |
24013 |
588.04 |
| Feb 17 2017 |
31642 |
588.04 |
| Feb 10 2017 |
5929 |
419.81 |
| Feb 10 2017 |
24332 |
588.04 |
| Feb 10 2017 |
31781 |
588.04 |
| Feb 03 2017 |
5907 |
419.81 |
| Feb 03 2017 |
20601 |
523.8 |
| Feb 03 2017 |
26908 |
523.8 |
| Jan 27 2017 |
5901 |
419.81 |
| Jan 27 2017 |
20588 |
523.8 |
| Jan 27 2017 |
26914 |
523.8 |
| Jan 20 2017 |
5910 |
419.81 |
| Jan 20 2017 |
19906 |
515.73 |
| Jan 20 2017 |
25980 |
515.73 |
| Jan 13 2017 |
5910 |
419.81 |
| Jan 13 2017 |
19868 |
515.73 |
| Jan 13 2017 |
25948 |
515.73 |
| Jan 06 2017 |
5910 |
419.81 |
| Jan 06 2017 |
19868 |
515.73 |
| Jan 06 2017 |
25956 |
515.73 |
| Dec 30 2016 |
5908 |
419.81 |
| Dec 30 2016 |
19869 |
515.73 |
| Dec 30 2016 |
25966 |
515.73 |
| Dec 23 2016 |
5908 |
419.81 |
| Dec 23 2016 |
19869 |
515.73 |
| Dec 23 2016 |
25966 |
515.73 |
| Dec 16 2016 |
5908 |
419.81 |
| Dec 16 2016 |
19869 |
515.73 |
| Dec 16 2016 |
25966 |
515.73 |
| Dec 09 2016 |
5912 |
419.81 |
| Dec 09 2016 |
19862 |
515.73 |
| Dec 09 2016 |
25964 |
515.73 |
| Dec 02 2016 |
5912 |
419.81 |
| Dec 02 2016 |
19862 |
515.73 |
| Dec 02 2016 |
25964 |
515.73 |
| Nov 25 2016 |
5904 |
419.81 |
| Nov 25 2016 |
19862 |
515.73 |
| Nov 25 2016 |
25961 |
515.73 |
| Nov 18 2016 |
5904 |
419.81 |
| Nov 18 2016 |
19862 |
515.73 |
| Nov 18 2016 |
25961 |
515.73 |
| Nov 11 2016 |
5904 |
419.81 |
| Nov 11 2016 |
19826 |
515.73 |
| Nov 11 2016 |
25934 |
515.73 |
| Nov 04 2016 |
5904 |
419.81 |
| Nov 04 2016 |
19826 |
515.73 |
| Nov 04 2016 |
25934 |
515.73 |
| Oct 28 2016 |
5894 |
419.81 |
| Oct 28 2016 |
19841 |
515.73 |
| Oct 28 2016 |
25948 |
515.73 |
| Oct 21 2016 |
5894 |
419.81 |
| Oct 21 2016 |
19866 |
515.73 |
| Oct 21 2016 |
25968 |
515.73 |
| Oct 14 2016 |
5913 |
419.81 |
| Oct 14 2016 |
19884 |
515.73 |
| Oct 14 2016 |
25927 |
515.73 |
| Oct 07 2016 |
5913 |
419.81 |
| Oct 07 2016 |
19906 |
515.73 |
| Oct 07 2016 |
25959 |
515.73 |
| Sep 30 2016 |
5951 |
419.81 |
| Sep 30 2016 |
19915 |
515.73 |
| Sep 30 2016 |
25992 |
515.73 |
| Sep 23 2016 |
5920 |
419.81 |
| Sep 23 2016 |
19666 |
515.73 |
| Sep 23 2016 |
25815 |
515.73 |
| Sep 16 2016 |
5923 |
419.81 |
| Sep 16 2016 |
19580 |
515.73 |
| Sep 16 2016 |
25842 |
515.73 |
| Sep 09 2016 |
5991 |
419.81 |
| Sep 09 2016 |
19697 |
515.73 |
| Sep 09 2016 |
25919 |
515.73 |
| Sep 02 2016 |
6110 |
419.81 |
| Sep 02 2016 |
19744 |
515.73 |
| Sep 02 2016 |
26062 |
515.73 |
| Aug 26 2016 |
5961 |
419.81 |
| Aug 26 2016 |
19553 |
515.73 |
| Aug 26 2016 |
25873 |
515.73 |
| Aug 19 2016 |
6075 |
419.81 |
| Aug 19 2016 |
19592 |
515.73 |
| Aug 19 2016 |
25892 |
515.73 |
| Aug 12 2016 |
6464 |
419.81 |
| Aug 12 2016 |
19628 |
515.73 |
| Aug 12 2016 |
25057 |
491.75 |
| Aug 05 2016 |
19673 |
515.73 |
| Aug 05 2016 |
28213 |
515.73 |
| Jul 29 2016 |
19555 |
515.73 |
| Jul 29 2016 |
28441 |
515.73 |
| Jul 22 2016 |
19692 |
515.73 |
| Jul 22 2016 |
28711 |
515.73 |
| Jun 22 2016 |
19961 |
515.73 |
| Jun 22 2016 |
29746 |
515.73 |
| Jun 15 2016 |
20240 |
515.73 |
| Jun 15 2016 |
30085 |
515.73 |
| Jun 08 2016 |
20342 |
515.73 |
| Jun 08 2016 |
30227 |
515.73 |
| Jun 01 2016 |
20450 |
515.73 |
| Jun 01 2016 |
6617 |
366.87 |
| Jun 01 2016 |
25575 |
478.52 |
| May 25 2016 |
20415 |
515.73 |
| May 25 2016 |
8340 |
384.34 |
| May 25 2016 |
13663 |
399.38 |
| May 18 2016 |
17067 |
479.58 |
| May 18 2016 |
8400 |
384.34 |
| May 18 2016 |
13747 |
399.38 |
| May 11 2016 |
17130 |
479.58 |
| May 11 2016 |
8360 |
384.34 |
| May 11 2016 |
13723 |
399.38 |
| May 04 2016 |
17067 |
479.58 |
| May 04 2016 |
8290 |
384.34 |
| May 04 2016 |
13707 |
399.38 |
| Apr 27 2016 |
17282 |
479.58 |
| Apr 27 2016 |
8507 |
384.34 |
| Apr 27 2016 |
13957 |
399.38 |
| Apr 20 2016 |
14568 |
454.61 |
| Apr 20 2016 |
8571 |
384.34 |
| Apr 20 2016 |
12434 |
388.41 |
| Apr 13 2016 |
13563 |
442.6 |
| Apr 13 2016 |
8502 |
384.34 |
| Apr 13 2016 |
12402 |
388.41 |
| Apr 06 2016 |
13715 |
440.96 |
| Apr 06 2016 |
8478 |
384.34 |
| Apr 06 2016 |
12472 |
388.41 |
| Mar 30 2016 |
13556 |
440.96 |
| Mar 30 2016 |
8411 |
384.34 |
| Mar 30 2016 |
12352 |
388.41 |
| Mar 23 2016 |
12843 |
432.24 |
| Mar 23 2016 |
8421 |
384.34 |
| Mar 23 2016 |
12496 |
388.41 |
| Mar 16 2016 |
12926 |
432.24 |
| Mar 16 2016 |
8304 |
384.34 |
| Mar 16 2016 |
12437 |
388.41 |
| Mar 09 2016 |
12995 |
432.24 |
| Mar 09 2016 |
8311 |
384.34 |
| Mar 09 2016 |
12478 |
388.41 |
| Mar 02 2016 |
12837 |
432.24 |
| Mar 02 2016 |
8291 |
384.34 |
| Mar 02 2016 |
12402 |
388.41 |
| Feb 24 2016 |
12830 |
432.24 |
| Feb 24 2016 |
8256 |
384.34 |
| Feb 24 2016 |
12377 |
388.41 |
| Feb 17 2016 |
12984 |
432.24 |
| Feb 17 2016 |
8291 |
384.34 |
| Feb 17 2016 |
12503 |
388.41 |
| Feb 10 2016 |
13897 |
440.25 |
| Feb 10 2016 |
8321 |
384.34 |
| Feb 10 2016 |
12529 |
388.41 |
| Feb 03 2016 |
13881 |
440.25 |
| Feb 03 2016 |
8339 |
384.34 |
| Feb 03 2016 |
12541 |
388.41 |
| Jan 27 2016 |
12149 |
425.41 |
| Jan 27 2016 |
8339 |
384.34 |
| Jan 27 2016 |
12542 |
388.41 |
| Jan 20 2016 |
12145 |
425.41 |
| Jan 20 2016 |
8362 |
384.34 |
| Jan 20 2016 |
12550 |
388.41 |
| Jan 13 2016 |
12154 |
425.41 |
| Jan 13 2016 |
8368 |
384.34 |
| Jan 13 2016 |
12564 |
388.41 |
| Jan 06 2016 |
12154 |
425.41 |
| Jan 06 2016 |
8382 |
384.34 |
| Jan 06 2016 |
12570 |
388.41 |
| Dec 30 2015 |
12154 |
425.41 |
| Dec 30 2015 |
8383 |
384.34 |
| Dec 30 2015 |
12570 |
388.41 |
| Dec 23 2015 |
12154 |
425.41 |
| Dec 23 2015 |
8383 |
384.34 |
| Dec 23 2015 |
12570 |
388.41 |
| Dec 16 2015 |
12154 |
425.41 |
| Dec 16 2015 |
8383 |
384.34 |
| Dec 16 2015 |
12570 |
388.41 |
| Dec 09 2015 |
12153 |
425.41 |
| Dec 09 2015 |
8392 |
384.34 |
| Dec 09 2015 |
12575 |
388.41 |
| Dec 02 2015 |
12154 |
425.41 |
| Dec 02 2015 |
8393 |
384.34 |
| Dec 02 2015 |
12576 |
388.41 |
| Nov 25 2015 |
12154 |
425.41 |
| Nov 25 2015 |
8393 |
384.34 |
| Nov 25 2015 |
12577 |
388.41 |
| Nov 18 2015 |
12153 |
425.41 |
| Nov 18 2015 |
8393 |
384.34 |
| Nov 18 2015 |
12577 |
388.41 |
| Nov 11 2015 |
12145 |
425.41 |
| Nov 11 2015 |
8393 |
384.34 |
| Nov 11 2015 |
12576 |
388.41 |
| Nov 04 2015 |
12145 |
425.41 |
| Nov 04 2015 |
8393 |
384.34 |
| Nov 04 2015 |
12576 |
388.41 |
| Oct 28 2015 |
12146 |
425.41 |
| Oct 28 2015 |
8384 |
384.34 |
| Oct 28 2015 |
12562 |
388.41 |
| Oct 21 2015 |
12102 |
425.41 |
| Oct 21 2015 |
8395 |
384.34 |
| Oct 21 2015 |
12556 |
388.41 |
| Oct 14 2015 |
12105 |
425.41 |
| Oct 14 2015 |
8404 |
384.34 |
| Oct 14 2015 |
12560 |
388.41 |
| Oct 07 2015 |
12121 |
425.41 |
| Oct 07 2015 |
8388 |
384.34 |
| Oct 07 2015 |
12565 |
388.41 |
| Sep 30 2015 |
12135 |
425.41 |
| Sep 30 2015 |
8391 |
384.34 |
| Sep 30 2015 |
12580 |
388.41 |
| Sep 23 2015 |
12207 |
425.41 |
| Sep 23 2015 |
8398 |
384.34 |
| Sep 23 2015 |
12625 |
388.41 |
| Sep 16 2015 |
12097 |
425.41 |
| Sep 16 2015 |
8396 |
384.34 |
| Sep 16 2015 |
12596 |
388.41 |
| Sep 09 2015 |
12064 |
425.41 |
| Sep 09 2015 |
8419 |
384.34 |
| Sep 09 2015 |
12582 |
388.41 |
| Sep 02 2015 |
12134 |
425.41 |
| Sep 02 2015 |
8355 |
384.34 |
| Sep 02 2015 |
12574 |
388.41 |
| Aug 26 2015 |
12282 |
425.41 |
| Aug 26 2015 |
8525 |
384.34 |
| Aug 26 2015 |
12707 |
388.41 |
| Aug 19 2015 |
12486 |
425.41 |
| Aug 19 2015 |
8529 |
384.34 |
| Aug 19 2015 |
12851 |
388.41 |
| Aug 12 2015 |
12499 |
425.41 |
| Aug 12 2015 |
8590 |
384.34 |
| Aug 12 2015 |
12910 |
388.41 |
| Aug 05 2015 |
12557 |
425.41 |
| Aug 05 2015 |
8586 |
384.34 |
| Aug 05 2015 |
12910 |
388.41 |
| Jul 29 2015 |
12592 |
425.41 |
| Jul 29 2015 |
8653 |
384.34 |
| Jul 29 2015 |
13109 |
388.41 |
| Jul 22 2015 |
12641 |
425.41 |
| Jul 22 2015 |
8626 |
384.34 |
| Jul 22 2015 |
13133 |
388.41 |
| Jul 15 2015 |
12886 |
425.41 |
| Jul 15 2015 |
8747 |
384.34 |
| Jul 15 2015 |
13275 |
388.41 |
| Jul 08 2015 |
13756 |
432.37 |
| Jul 08 2015 |
8785 |
384.34 |
| Jul 08 2015 |
13410 |
388.41 |
| Jul 01 2015 |
13840 |
432.37 |
| Jul 01 2015 |
8843 |
384.34 |
| Jul 01 2015 |
13500 |
388.41 |
| Jun 24 2015 |
12442 |
420.42 |
| Jun 24 2015 |
8910 |
384.34 |
| Jun 24 2015 |
13438 |
387.56 |
| Jun 17 2015 |
10021 |
462.71 |
| Jun 17 2015 |
12420 |
420.42 |
| Jun 17 2015 |
8972 |
384.34 |
| Jun 17 2015 |
13512 |
387.56 |
| Jun 10 2015 |
10094 |
462.71 |
| Jun 10 2015 |
12497 |
420.42 |
| Jun 10 2015 |
9004 |
384.34 |
| Jun 10 2015 |
13476 |
387.56 |
| Jun 03 2015 |
9993 |
462.71 |
| Jun 03 2015 |
12640 |
420.42 |
| Jun 03 2015 |
18464 |
420.42 |
| May 27 2015 |
9810 |
462.71 |
| May 27 2015 |
11937 |
414.97 |
| May 27 2015 |
17498 |
414.97 |
| May 20 2015 |
9790 |
462.71 |
| May 20 2015 |
12007 |
414.97 |
| May 20 2015 |
17548 |
414.97 |
| May 13 2015 |
9803 |
462.71 |
| May 13 2015 |
12128 |
414.97 |
| May 13 2015 |
11017 |
403.96 |
| May 13 2015 |
15988 |
403.93 |
| May 06 2015 |
9249 |
462.71 |
| May 06 2015 |
11966 |
414.97 |
| May 06 2015 |
10726 |
403.96 |
| May 06 2015 |
15684 |
403.93 |
| Apr 29 2015 |
9574 |
462.71 |
| Apr 29 2015 |
12146 |
414.97 |
| Apr 29 2015 |
10878 |
403.96 |
| Apr 29 2015 |
15941 |
403.93 |
| Apr 22 2015 |
9765 |
462.71 |
| Apr 22 2015 |
12034 |
413.42 |
| Apr 22 2015 |
10943 |
403.96 |
| Apr 22 2015 |
15789 |
402.38 |
| Apr 15 2015 |
9635 |
462.71 |
| Apr 15 2015 |
12401 |
417.76 |
| Apr 15 2015 |
10901 |
403.96 |
| Apr 15 2015 |
16370 |
406.72 |
| Apr 08 2015 |
9656 |
462.71 |
| Apr 08 2015 |
12877 |
422.08 |
| Apr 08 2015 |
11050 |
403.96 |
| Apr 08 2015 |
16426 |
406.72 |
| Apr 01 2015 |
9614 |
462.71 |
| Apr 01 2015 |
13007 |
422.08 |
| Apr 01 2015 |
11178 |
403.96 |
| Apr 01 2015 |
16728 |
406.72 |
| Mar 25 2015 |
9493 |
462.71 |
| Mar 25 2015 |
12322 |
419.83 |
| Mar 25 2015 |
11062 |
403.96 |
| Mar 25 2015 |
16244 |
406.72 |
| Mar 18 2015 |
9014 |
462.71 |
| Mar 18 2015 |
11988 |
419.83 |
| Mar 18 2015 |
10916 |
403.96 |
| Mar 18 2015 |
15894 |
406.72 |
| Mar 11 2015 |
9387 |
462.71 |
| Mar 11 2015 |
12230 |
419.83 |
| Mar 11 2015 |
11017 |
403.96 |
| Mar 11 2015 |
16377 |
406.72 |
| Mar 04 2015 |
9553 |
462.71 |
| Mar 04 2015 |
12417 |
419.83 |
| Mar 04 2015 |
11174 |
403.96 |
| Mar 04 2015 |
16537 |
406.72 |
| Feb 25 2015 |
9439 |
462.71 |
| Feb 25 2015 |
12431 |
419.83 |
| Feb 25 2015 |
11112 |
403.96 |
| Feb 25 2015 |
16562 |
406.72 |
| Feb 18 2015 |
9515 |
462.71 |
| Feb 18 2015 |
12510 |
419.83 |
| Feb 18 2015 |
11197 |
403.96 |
| Feb 18 2015 |
16615 |
406.72 |
| Feb 11 2015 |
9576 |
462.71 |
| Feb 11 2015 |
12523 |
419.83 |
| Feb 11 2015 |
11219 |
403.96 |
| Feb 11 2015 |
16643 |
406.72 |
| Feb 04 2015 |
9597 |
462.71 |
| Feb 04 2015 |
12573 |
419.83 |
| Feb 04 2015 |
11224 |
403.96 |
| Feb 04 2015 |
16654 |
406.72 |
| Jan 28 2015 |
9597 |
462.71 |
| Jan 28 2015 |
12553 |
419.83 |
| Jan 28 2015 |
11237 |
403.96 |
| Jan 28 2015 |
16654 |
406.72 |
| Jan 21 2015 |
9606 |
462.71 |
| Jan 21 2015 |
12571 |
419.83 |
| Jan 21 2015 |
11237 |
403.96 |
| Jan 21 2015 |
16673 |
406.72 |
| Jan 14 2015 |
9606 |
462.71 |
| Jan 14 2015 |
12592 |
419.83 |
| Jan 14 2015 |
11251 |
403.96 |
| Jan 14 2015 |
16693 |
406.72 |
| Jan 07 2015 |
9606 |
462.71 |
| Jan 07 2015 |
12592 |
419.83 |
| Jan 07 2015 |
11230 |
403.96 |
| Jan 07 2015 |
16675 |
406.72 |
| Dec 31 2014 |
9645 |
462.71 |
| Dec 31 2014 |
12592 |
419.83 |
| Dec 31 2014 |
11231 |
403.96 |
| Dec 31 2014 |
16678 |
406.72 |
| Dec 24 2014 |
9645 |
462.71 |
| Dec 24 2014 |
12592 |
419.83 |
| Dec 24 2014 |
11231 |
403.96 |
| Dec 24 2014 |
16678 |
406.72 |
| Dec 17 2014 |
9645 |
462.71 |
| Dec 17 2014 |
12592 |
419.83 |
| Dec 17 2014 |
11219 |
403.96 |
| Dec 17 2014 |
16673 |
406.72 |
| Dec 10 2014 |
9645 |
462.71 |
| Dec 10 2014 |
12592 |
419.83 |
| Dec 10 2014 |
11219 |
403.96 |
| Dec 10 2014 |
16674 |
406.72 |
| Dec 03 2014 |
9646 |
462.71 |
| Dec 03 2014 |
12592 |
419.83 |
| Dec 03 2014 |
11219 |
403.96 |
| Dec 03 2014 |
16675 |
406.72 |
| Nov 26 2014 |
9646 |
462.71 |
| Nov 26 2014 |
12592 |
419.83 |
| Nov 26 2014 |
11219 |
403.96 |
| Nov 26 2014 |
16675 |
406.72 |
| Nov 19 2014 |
9645 |
462.71 |
| Nov 19 2014 |
12592 |
419.83 |
| Nov 19 2014 |
11219 |
403.96 |
| Nov 19 2014 |
16676 |
406.72 |
| Nov 12 2014 |
9645 |
462.71 |
| Nov 12 2014 |
12592 |
419.83 |
| Nov 12 2014 |
11219 |
403.96 |
| Nov 12 2014 |
16676 |
406.72 |
| Nov 05 2014 |
9645 |
462.71 |
| Nov 05 2014 |
12592 |
419.83 |
| Nov 05 2014 |
11219 |
403.96 |
| Nov 05 2014 |
16676 |
406.72 |
| Oct 29 2014 |
9645 |
462.71 |
| Oct 29 2014 |
12589 |
419.83 |
| Oct 29 2014 |
11219 |
403.96 |
| Oct 29 2014 |
16675 |
406.72 |
| Oct 22 2014 |
9626 |
462.71 |
| Oct 22 2014 |
12574 |
419.83 |
| Oct 22 2014 |
11186 |
403.96 |
| Oct 22 2014 |
16692 |
406.72 |
| Oct 15 2014 |
9619 |
462.71 |
| Oct 15 2014 |
12517 |
419.83 |
| Oct 15 2014 |
11163 |
403.96 |
| Oct 15 2014 |
16650 |
406.72 |
| Oct 08 2014 |
9610 |
462.71 |
| Oct 08 2014 |
12513 |
419.83 |
| Oct 08 2014 |
11144 |
403.96 |
| Oct 08 2014 |
16633 |
406.72 |
| Oct 01 2014 |
9625 |
462.71 |
| Oct 01 2014 |
12522 |
419.83 |
| Oct 01 2014 |
11160 |
403.96 |
| Oct 01 2014 |
16657 |
406.72 |
| Sep 24 2014 |
9596 |
462.71 |
| Sep 24 2014 |
12592 |
419.83 |
| Sep 24 2014 |
11128 |
403.96 |
| Sep 24 2014 |
16659 |
406.72 |
| Sep 17 2014 |
9544 |
462.71 |
| Sep 17 2014 |
12511 |
419.83 |
| Sep 17 2014 |
11182 |
403.96 |
| Sep 17 2014 |
16628 |
406.72 |
| Sep 10 2014 |
9569 |
462.71 |
| Sep 10 2014 |
12514 |
419.83 |
| Sep 10 2014 |
11074 |
403.96 |
| Sep 10 2014 |
16638 |
406.72 |
| Sep 03 2014 |
9581 |
462.71 |
| Sep 03 2014 |
12525 |
419.83 |
| Sep 03 2014 |
11103 |
403.96 |
| Sep 03 2014 |
16692 |
406.72 |
| Aug 27 2014 |
9426 |
462.71 |
| Aug 27 2014 |
12441 |
419.83 |
| Aug 27 2014 |
11194 |
403.96 |
| Aug 27 2014 |
16717 |
406.72 |
| Aug 20 2014 |
9407 |
462.71 |
| Aug 20 2014 |
12447 |
419.83 |
| Aug 20 2014 |
11160 |
403.96 |
| Aug 20 2014 |
16746 |
406.72 |
| Aug 13 2014 |
9387 |
462.71 |
| Aug 13 2014 |
12432 |
419.83 |
| Aug 13 2014 |
11199 |
403.96 |
| Aug 13 2014 |
16804 |
406.72 |
| Aug 06 2014 |
9331 |
462.71 |
| Aug 06 2014 |
12564 |
419.83 |
| Aug 06 2014 |
11234 |
403.96 |
| Aug 06 2014 |
16883 |
406.72 |
| Jul 30 2014 |
9471 |
462.71 |
| Jul 30 2014 |
12591 |
419.83 |
| Jul 30 2014 |
11221 |
403.96 |
| Jul 30 2014 |
16989 |
406.72 |
| Jul 23 2014 |
9266 |
462.71 |
| Jul 23 2014 |
12521 |
419.83 |
| Jul 23 2014 |
11130 |
403.96 |
| Jul 23 2014 |
16908 |
406.72 |
| Jul 16 2014 |
9394 |
462.71 |
| Jul 16 2014 |
12660 |
419.83 |
| Jul 16 2014 |
11134 |
403.96 |
| Jul 16 2014 |
16908 |
406.72 |
| Jul 09 2014 |
9190 |
462.71 |
| Jul 09 2014 |
12693 |
419.83 |
| Jul 09 2014 |
11221 |
403.96 |
| Jul 09 2014 |
16893 |
406.72 |
| Jul 02 2014 |
9428 |
462.71 |
| Jul 02 2014 |
12775 |
419.83 |
| Jul 02 2014 |
11326 |
403.96 |
| Jul 02 2014 |
17057 |
406.72 |
| Jun 25 2014 |
9264 |
462.71 |
| Jun 25 2014 |
14189 |
431.09 |
| Jun 25 2014 |
11446 |
403.96 |
| Jun 25 2014 |
17879 |
412.37 |
| Jun 18 2014 |
14234 |
431.09 |
| Jun 18 2014 |
11550 |
403.96 |
| Jun 18 2014 |
17887 |
412.37 |
| Jun 11 2014 |
14168 |
431.09 |
| Jun 11 2014 |
11569 |
403.96 |
| Jun 11 2014 |
18073 |
412.37 |
| Jun 04 2014 |
14250 |
431.09 |
| Jun 04 2014 |
11775 |
403.96 |
| Jun 04 2014 |
18223 |
412.37 |
| May 28 2014 |
15209 |
440.32 |
| May 28 2014 |
22323 |
440.32 |
| May 21 2014 |
15246 |
440.32 |
| May 21 2014 |
22440 |
440.32 |
| May 14 2014 |
15367 |
440.32 |
| May 14 2014 |
22539 |
440.32 |
| May 07 2014 |
14954 |
440.32 |
| May 07 2014 |
22241 |
440.32 |
| Apr 30 2014 |
16625 |
451.17 |
| Apr 30 2014 |
24451 |
451.17 |
| Apr 23 2014 |
16937 |
451.17 |
| Apr 23 2014 |
24775 |
451.17 |
| Apr 16 2014 |
17749 |
458.81 |
| Apr 16 2014 |
25774 |
458.81 |
| Apr 09 2014 |
18360 |
458.81 |
| Apr 09 2014 |
26168 |
458.81 |
| Apr 02 2014 |
18417 |
458.81 |
| Apr 02 2014 |
25728 |
458.81 |
| Mar 26 2014 |
18801 |
465.84 |
| Mar 26 2014 |
26717 |
465.84 |
| Mar 19 2014 |
17695 |
456.78 |
| Mar 19 2014 |
25325 |
456.78 |
