| Aug 10 2023 |
7333 |
497.65 |
| Aug 10 2023 |
12331 |
497.65 |
| Aug 03 2023 |
7281 |
497.65 |
| Aug 03 2023 |
12317 |
497.65 |
| Jul 27 2023 |
7370 |
497.65 |
| Jul 27 2023 |
12362 |
497.65 |
| Jul 20 2023 |
7560 |
497.65 |
| Jul 20 2023 |
11919 |
497.65 |
| Jul 13 2023 |
7599 |
497.65 |
| Jul 13 2023 |
11952 |
497.65 |
| Jul 06 2023 |
7648 |
497.65 |
| Jul 06 2023 |
11959 |
497.65 |
| Jun 29 2023 |
7709 |
497.65 |
| Jun 29 2023 |
12006 |
497.65 |
| Jun 22 2023 |
7762 |
497.65 |
| Jun 22 2023 |
12042 |
497.65 |
| Jun 15 2023 |
7815 |
497.65 |
| Jun 15 2023 |
11919 |
497.65 |
| Jun 08 2023 |
7814 |
497.65 |
| Jun 08 2023 |
11911 |
497.65 |
| Jun 01 2023 |
7823 |
497.65 |
| Jun 01 2023 |
11945 |
497.65 |
| May 25 2023 |
7812 |
497.65 |
| May 25 2023 |
11481 |
497.65 |
| May 18 2023 |
7807 |
497.65 |
| May 18 2023 |
11501 |
497.65 |
| May 11 2023 |
7739 |
497.65 |
| May 11 2023 |
11491 |
497.65 |
| May 04 2023 |
7617 |
497.65 |
| May 04 2023 |
11241 |
497.65 |
| Apr 27 2023 |
7589 |
497.65 |
| Apr 27 2023 |
11130 |
497.65 |
| Apr 20 2023 |
7537 |
497.65 |
| Apr 20 2023 |
11131 |
497.65 |
| Apr 13 2023 |
7522 |
497.65 |
| Apr 13 2023 |
11134 |
497.65 |
| Apr 06 2023 |
7555 |
497.65 |
| Apr 06 2023 |
10869 |
497.65 |
| Mar 30 2023 |
7515 |
497.65 |
| Mar 30 2023 |
10525 |
497.65 |
| Mar 23 2023 |
7522 |
497.65 |
| Mar 23 2023 |
10518 |
497.65 |
| Mar 16 2023 |
7472 |
497.65 |
| Mar 16 2023 |
10449 |
497.65 |
| Mar 09 2023 |
7475 |
497.65 |
| Mar 09 2023 |
10405 |
497.65 |
| Mar 02 2023 |
7377 |
497.65 |
| Mar 02 2023 |
10349 |
497.65 |
| Feb 23 2023 |
7375 |
497.65 |
| Feb 23 2023 |
10368 |
497.65 |
| Feb 16 2023 |
7362 |
497.65 |
| Feb 16 2023 |
10349 |
497.65 |
| Feb 09 2023 |
7358 |
497.65 |
| Feb 09 2023 |
10248 |
497.65 |
| Feb 02 2023 |
7339 |
497.65 |
| Feb 02 2023 |
10195 |
497.65 |
| Jan 26 2023 |
7308 |
497.65 |
| Jan 26 2023 |
10070 |
497.65 |
| Jan 19 2023 |
7272 |
497.65 |
| Jan 19 2023 |
10033 |
497.65 |
| Jan 12 2023 |
7258 |
497.65 |
| Jan 12 2023 |
10021 |
497.65 |
| Jan 05 2023 |
7258 |
497.65 |
| Jan 05 2023 |
10050 |
497.65 |
| Dec 29 2022 |
7259 |
497.65 |
| Dec 29 2022 |
10051 |
497.65 |
| Dec 22 2022 |
7259 |
497.65 |
| Dec 22 2022 |
10051 |
497.65 |
| Dec 15 2022 |
7261 |
497.65 |
| Dec 15 2022 |
10062 |
497.65 |
| Dec 08 2022 |
7264 |
497.65 |
| Dec 08 2022 |
10067 |
497.65 |
| Dec 01 2022 |
7264 |
497.65 |
| Dec 01 2022 |
10067 |
497.65 |
| Nov 24 2022 |
7264 |
497.65 |
| Nov 24 2022 |
10074 |
497.65 |
| Nov 17 2022 |
7250 |
497.65 |
| Nov 17 2022 |
10057 |
497.65 |
| Nov 10 2022 |
7251 |
497.65 |
| Nov 10 2022 |
10057 |
497.65 |
| Nov 03 2022 |
7252 |
497.65 |
| Nov 03 2022 |
10027 |
497.65 |
| Oct 27 2022 |
7250 |
497.65 |
| Oct 27 2022 |
10023 |
497.65 |
| Oct 20 2022 |
7251 |
497.65 |
| Oct 20 2022 |
10090 |
497.65 |
| Oct 13 2022 |
7251 |
497.65 |
| Oct 13 2022 |
10004 |
497.65 |
| Oct 06 2022 |
7272 |
497.65 |
| Oct 06 2022 |
9962 |
497.65 |
| Sep 29 2022 |
7286 |
497.65 |
| Sep 29 2022 |
9952 |
497.65 |
| Sep 22 2022 |
7265 |
497.65 |
| Sep 22 2022 |
9915 |
497.65 |
| Sep 15 2022 |
7258 |
497.65 |
| Sep 15 2022 |
9971 |
497.65 |
| Sep 08 2022 |
7235 |
497.65 |
| Sep 08 2022 |
10005 |
497.65 |
| Sep 01 2022 |
7159 |
497.65 |
| Sep 01 2022 |
10013 |
497.65 |
| Aug 25 2022 |
7139 |
497.65 |
| Aug 25 2022 |
9990 |
497.65 |
| Aug 18 2022 |
7147 |
497.65 |
| Aug 18 2022 |
10001 |
497.65 |
| Aug 11 2022 |
7138 |
497.65 |
| Aug 11 2022 |
9911 |
497.65 |
| Aug 04 2022 |
7134 |
497.65 |
| Aug 04 2022 |
9904 |
497.65 |
| Jul 28 2022 |
7046 |
497.65 |
| Jul 28 2022 |
9795 |
497.65 |
| Jul 21 2022 |
7008 |
497.65 |
| Jul 21 2022 |
9733 |
497.65 |
| Jul 14 2022 |
7010 |
497.65 |
| Jul 14 2022 |
9720 |
497.65 |
| Jul 07 2022 |
6973 |
497.65 |
| Jul 07 2022 |
9535 |
497.65 |
| Jun 30 2022 |
6973 |
497.65 |
| Jun 30 2022 |
9514 |
497.65 |
| Jun 23 2022 |
7010 |
497.65 |
| Jun 23 2022 |
9507 |
497.65 |
| Jun 16 2022 |
6973 |
497.65 |
| Jun 16 2022 |
9490 |
497.65 |
| Jun 09 2022 |
6945 |
497.65 |
| Jun 09 2022 |
9565 |
497.65 |
| Jun 02 2022 |
6873 |
497.65 |
| Jun 02 2022 |
9556 |
497.65 |
| May 26 2022 |
6809 |
497.65 |
| May 26 2022 |
9497 |
497.65 |
| May 19 2022 |
6692 |
497.65 |
| May 19 2022 |
9459 |
497.65 |
| May 12 2022 |
6679 |
497.65 |
| May 12 2022 |
9420 |
497.65 |
| May 05 2022 |
6568 |
497.65 |
| May 05 2022 |
9044 |
497.65 |
| Apr 28 2022 |
6537 |
497.65 |
| Apr 28 2022 |
9198 |
497.65 |
| Apr 21 2022 |
6304 |
497.65 |
| Apr 21 2022 |
8712 |
497.65 |
| Apr 14 2022 |
6258 |
497.65 |
| Apr 14 2022 |
8674 |
497.65 |
| Apr 07 2022 |
6252 |
497.65 |
| Apr 07 2022 |
8674 |
497.65 |
| Mar 31 2022 |
6252 |
497.65 |
| Mar 31 2022 |
8574 |
497.65 |
| Mar 24 2022 |
6175 |
497.65 |
| Mar 24 2022 |
8419 |
497.65 |
| Mar 17 2022 |
6065 |
497.65 |
| Mar 17 2022 |
8359 |
497.65 |
| Mar 10 2022 |
6092 |
497.65 |
| Mar 10 2022 |
8344 |
497.65 |
| Mar 03 2022 |
6220 |
497.65 |
| Mar 03 2022 |
8424 |
497.65 |
| Feb 24 2022 |
6213 |
497.65 |
| Feb 24 2022 |
8406 |
497.65 |
| Feb 17 2022 |
6068 |
497.65 |
| Feb 17 2022 |
7643 |
497.65 |
| Feb 10 2022 |
6109 |
497.65 |
| Feb 10 2022 |
7566 |
497.65 |
| Feb 03 2022 |
6212 |
497.65 |
| Feb 03 2022 |
7686 |
497.65 |
| Jan 27 2022 |
6226 |
497.65 |
| Jan 27 2022 |
7722 |
497.65 |
| Jan 20 2022 |
6231 |
497.65 |
| Jan 20 2022 |
7740 |
497.65 |
| Jan 13 2022 |
6253 |
497.65 |
| Jan 13 2022 |
7772 |
497.65 |
| Jan 06 2022 |
6254 |
497.65 |
| Jan 06 2022 |
7773 |
497.65 |
| Dec 30 2021 |
6261 |
497.65 |
| Dec 30 2021 |
7785 |
497.65 |
| Dec 23 2021 |
6261 |
497.65 |
| Dec 23 2021 |
7785 |
497.65 |
| Dec 16 2021 |
6261 |
497.65 |
| Dec 16 2021 |
7785 |
497.65 |
| Dec 09 2021 |
6261 |
497.65 |
| Dec 09 2021 |
7785 |
497.65 |
| Dec 02 2021 |
6260 |
497.65 |
| Dec 02 2021 |
7789 |
497.65 |
| Nov 25 2021 |
6260 |
497.65 |
| Nov 25 2021 |
7789 |
497.65 |
| Nov 18 2021 |
6261 |
497.65 |
| Nov 18 2021 |
7790 |
497.65 |
| Nov 11 2021 |
6261 |
497.65 |
| Nov 11 2021 |
7791 |
497.65 |
| Nov 04 2021 |
6261 |
497.65 |
| Nov 04 2021 |
7863 |
497.65 |
| Oct 28 2021 |
6261 |
497.65 |
| Oct 28 2021 |
7863 |
497.65 |
| Oct 21 2021 |
6260 |
497.65 |
| Oct 21 2021 |
7891 |
497.65 |
| Oct 14 2021 |
6261 |
497.65 |
| Oct 14 2021 |
7902 |
497.65 |
| Oct 07 2021 |
6262 |
497.65 |
| Oct 07 2021 |
7923 |
497.65 |
| Sep 30 2021 |
6198 |
497.65 |
| Sep 30 2021 |
7872 |
497.65 |
| Sep 23 2021 |
6103 |
497.65 |
| Sep 23 2021 |
7812 |
497.65 |
| Sep 16 2021 |
6085 |
497.65 |
| Sep 16 2021 |
7765 |
497.65 |
| Sep 09 2021 |
6052 |
497.65 |
| Sep 09 2021 |
7803 |
497.65 |
| Sep 02 2021 |
5981 |
497.65 |
| Sep 02 2021 |
7939 |
497.65 |
| Aug 26 2021 |
6060 |
497.65 |
| Aug 26 2021 |
7862 |
497.65 |
| Aug 19 2021 |
6117 |
497.65 |
| Aug 19 2021 |
8041 |
497.65 |
| May 18 2018 |
15521 |
500 |
| May 18 2018 |
21096 |
500 |
| May 11 2018 |
15542 |
500 |
| May 11 2018 |
21175 |
500 |
| May 04 2018 |
15837 |
500 |
| May 04 2018 |
21373 |
500 |
| Apr 27 2018 |
15707 |
500 |
| Apr 27 2018 |
21258 |
500 |
| Apr 20 2018 |
15732 |
500 |
| Apr 20 2018 |
21413 |
500 |
| Apr 13 2018 |
15680 |
501.53 |
| Apr 13 2018 |
21528 |
501.53 |
| Apr 06 2018 |
16032 |
501.53 |
| Apr 06 2018 |
21618 |
501.53 |
| Mar 30 2018 |
16387 |
501.53 |
| Mar 30 2018 |
21926 |
501.53 |
| Mar 23 2018 |
16591 |
501.53 |
| Mar 23 2018 |
22122 |
501.53 |
| Mar 16 2018 |
16455 |
501.53 |
| Mar 16 2018 |
22095 |
501.53 |
| Mar 09 2018 |
16367 |
501.53 |
| Mar 09 2018 |
22061 |
501.53 |
| Mar 02 2018 |
16474 |
501.53 |
| Mar 02 2018 |
22324 |
501.53 |
| Feb 23 2018 |
16640 |
501.53 |
| Feb 23 2018 |
22490 |
501.53 |
| Feb 16 2018 |
16678 |
501.53 |
| Feb 16 2018 |
22473 |
501.53 |
| Feb 09 2018 |
16475 |
501.53 |
| Feb 09 2018 |
22228 |
501.53 |
| Feb 02 2018 |
16383 |
501.53 |
| Feb 02 2018 |
22132 |
501.53 |
| Jan 26 2018 |
16460 |
501.53 |
| Jan 26 2018 |
22192 |
501.53 |
| Jan 19 2018 |
16465 |
501.53 |
| Jan 19 2018 |
22192 |
501.53 |
| Jan 12 2018 |
16499 |
501.53 |
| Jan 12 2018 |
22194 |
501.53 |
| Jan 05 2018 |
16499 |
501.53 |
| Jan 05 2018 |
22219 |
501.53 |
| Dec 29 2017 |
16499 |
501.53 |
| Dec 29 2017 |
22219 |
501.53 |
| Dec 22 2017 |
16499 |
501.53 |
| Dec 22 2017 |
22221 |
501.53 |
| Dec 15 2017 |
16499 |
501.53 |
| Dec 15 2017 |
22214 |
501.53 |
| Dec 08 2017 |
16499 |
501.53 |
| Dec 08 2017 |
22214 |
501.53 |
| Dec 01 2017 |
16499 |
501.53 |
| Dec 01 2017 |
22214 |
501.53 |
| Nov 24 2017 |
16499 |
501.53 |
| Nov 24 2017 |
22214 |
501.53 |
| Nov 17 2017 |
16500 |
501.53 |
| Nov 17 2017 |
22215 |
501.53 |
| Nov 10 2017 |
16528 |
501.53 |
| Nov 10 2017 |
22236 |
501.53 |
| Nov 03 2017 |
16528 |
501.53 |
| Nov 03 2017 |
22237 |
501.53 |
| Oct 27 2017 |
16554 |
501.53 |
| Oct 27 2017 |
22273 |
501.53 |
| Oct 20 2017 |
16466 |
501.53 |
| Oct 20 2017 |
22220 |
501.53 |
| Oct 13 2017 |
16514 |
501.53 |
| Oct 13 2017 |
22249 |
501.53 |
| Oct 06 2017 |
16514 |
501.53 |
| Oct 06 2017 |
22246 |
501.53 |
| Sep 29 2017 |
16512 |
501.53 |
| Sep 29 2017 |
22159 |
501.53 |
| Sep 22 2017 |
16743 |
501.53 |
| Sep 22 2017 |
22382 |
501.53 |
| Sep 15 2017 |
16723 |
501.53 |
| Sep 15 2017 |
22449 |
501.53 |
| Sep 08 2017 |
16639 |
501.53 |
| Sep 08 2017 |
22560 |
501.53 |
| Sep 01 2017 |
16681 |
501.53 |
| Sep 01 2017 |
22650 |
501.53 |
| Aug 25 2017 |
17025 |
501.53 |
| Aug 25 2017 |
23028 |
501.53 |
| Aug 18 2017 |
17088 |
501.53 |
| Aug 18 2017 |
23143 |
501.53 |
| Aug 11 2017 |
17150 |
501.53 |
| Aug 11 2017 |
23176 |
501.53 |
| Aug 04 2017 |
17431 |
504.06 |
| Aug 04 2017 |
23678 |
504.06 |
| Jul 28 2017 |
17552 |
504.06 |
| Jul 28 2017 |
23841 |
504.06 |
| Jul 21 2017 |
17554 |
504.06 |
| Jul 21 2017 |
23935 |
504.06 |
| Jul 14 2017 |
17651 |
504.06 |
| Jul 14 2017 |
24037 |
504.06 |
| Jul 07 2017 |
17720 |
504.06 |
| Jul 07 2017 |
24106 |
504.06 |
| Jun 30 2017 |
17749 |
504.06 |
| Jun 30 2017 |
24190 |
504.06 |
| Jun 23 2017 |
17965 |
504.06 |
| Jun 23 2017 |
24384 |
504.06 |
| Jun 16 2017 |
18002 |
504.06 |
| Jun 16 2017 |
24367 |
504.06 |
| Jun 09 2017 |
17916 |
504.06 |
| Jun 09 2017 |
24289 |
504.06 |
| Jun 02 2017 |
18276 |
504.06 |
| Jun 02 2017 |
24599 |
504.06 |
| May 26 2017 |
18319 |
504.06 |
| May 26 2017 |
24716 |
504.06 |
| May 19 2017 |
18946 |
506.1 |
| May 19 2017 |
25266 |
506.1 |
| May 12 2017 |
19041 |
506.1 |
| May 12 2017 |
25417 |
506.1 |
| May 05 2017 |
19048 |
506.1 |
| May 05 2017 |
25383 |
506.1 |
| Apr 28 2017 |
18853 |
506.1 |
| Apr 28 2017 |
25104 |
506.1 |
| Apr 21 2017 |
19129 |
506.1 |
| Apr 21 2017 |
25346 |
506.1 |
| Apr 14 2017 |
19197 |
504.56 |
| Apr 14 2017 |
25166 |
504.56 |
| Apr 07 2017 |
19510 |
510.2 |
| Apr 07 2017 |
25527 |
510.2 |
| Mar 31 2017 |
19508 |
510.2 |
| Mar 31 2017 |
25728 |
510.2 |
| Mar 24 2017 |
19093 |
510.2 |
| Mar 24 2017 |
25282 |
510.2 |
| Mar 17 2017 |
19386 |
510.2 |
| Mar 17 2017 |
25475 |
510.2 |
| Mar 10 2017 |
19343 |
510.2 |
| Mar 10 2017 |
25501 |
510.2 |
| Mar 03 2017 |
19160 |
510.2 |
| Mar 03 2017 |
25362 |
510.2 |
| Feb 24 2017 |
19394 |
510.2 |
| Feb 24 2017 |
25388 |
510.2 |
| Feb 17 2017 |
19330 |
510.2 |
| Feb 17 2017 |
25334 |
510.2 |
| Feb 10 2017 |
19547 |
510.2 |
| Feb 10 2017 |
25458 |
510.2 |
| Feb 03 2017 |
19488 |
510.2 |
| Feb 03 2017 |
25405 |
510.2 |
| Jan 27 2017 |
19469 |
510.2 |
| Jan 27 2017 |
25400 |
510.2 |
| Jan 20 2017 |
19414 |
510.2 |
| Jan 20 2017 |
25349 |
510.2 |
| Jan 13 2017 |
19374 |
510.2 |
| Jan 13 2017 |
25316 |
510.2 |
| Jan 06 2017 |
19374 |
510.2 |
| Jan 06 2017 |
25322 |
510.2 |
| Dec 30 2016 |
19375 |
510.2 |
| Dec 30 2016 |
25334 |
510.2 |
| Dec 23 2016 |
19375 |
510.2 |
| Dec 23 2016 |
25334 |
510.2 |
| Dec 16 2016 |
19375 |
510.2 |
| Dec 16 2016 |
25330 |
510.2 |
| Dec 09 2016 |
19367 |
510.2 |
| Dec 09 2016 |
25330 |
510.2 |
| Dec 02 2016 |
19367 |
510.2 |
| Dec 02 2016 |
25330 |
510.2 |
| Nov 25 2016 |
19367 |
510.2 |
| Nov 25 2016 |
25327 |
510.2 |
| Nov 18 2016 |
19367 |
510.2 |
| Nov 18 2016 |
25327 |
510.2 |
| Nov 11 2016 |
19334 |
510.2 |
| Nov 11 2016 |
25304 |
510.2 |
| Nov 04 2016 |
19334 |
510.2 |
| Nov 04 2016 |
25304 |
510.2 |
| Oct 28 2016 |
19349 |
510.2 |
| Oct 28 2016 |
25318 |
510.2 |
| Oct 21 2016 |
19371 |
510.2 |
| Oct 21 2016 |
25335 |
510.2 |
| Oct 14 2016 |
19393 |
510.2 |
| Oct 14 2016 |
25299 |
510.2 |
| Oct 07 2016 |
19411 |
510.2 |
| Oct 07 2016 |
25328 |
510.2 |
| Sep 30 2016 |
19421 |
510.2 |
| Sep 30 2016 |
25361 |
510.2 |
| Sep 23 2016 |
19189 |
510.2 |
| Sep 23 2016 |
25192 |
510.2 |
| Sep 16 2016 |
19103 |
510.2 |
| Sep 16 2016 |
25223 |
510.2 |
| Sep 09 2016 |
19220 |
510.2 |
| Sep 09 2016 |
25299 |
510.2 |
| Sep 02 2016 |
19266 |
510.2 |
| Sep 02 2016 |
25432 |
510.2 |
| Aug 26 2016 |
19069 |
510.2 |
| Aug 26 2016 |
25239 |
510.2 |
| Aug 19 2016 |
19106 |
510.2 |
| Aug 19 2016 |
25262 |
510.2 |
| Aug 12 2016 |
19189 |
510.74 |
| Aug 12 2016 |
25397 |
605.43 |
| Aug 12 2016 |
30905 |
542.3 |
| Aug 05 2016 |
17390 |
489.93 |
| Aug 05 2016 |
25214 |
605.43 |
| Aug 05 2016 |
28543 |
518.8 |
| Jul 29 2016 |
17261 |
489.93 |
| Jul 29 2016 |
25324 |
605.43 |
| Jul 29 2016 |
28775 |
518.8 |
| Jul 22 2016 |
17380 |
489.93 |
| Jul 22 2016 |
25581 |
605.43 |
| Jul 22 2016 |
29061 |
518.8 |
| Jun 22 2016 |
17659 |
489.93 |
| Jun 22 2016 |
23354 |
545.59 |
| Jun 22 2016 |
29311 |
512.19 |
| Jun 15 2016 |
17264 |
483.38 |
| Jun 15 2016 |
23404 |
545.59 |
| Jun 15 2016 |
25899 |
483.85 |
| Jun 08 2016 |
17660 |
486.49 |
| Jun 08 2016 |
23590 |
545.59 |
| Jun 08 2016 |
25382 |
479.34 |
| Jun 01 2016 |
17732 |
486.49 |
| Jun 01 2016 |
23640 |
545.59 |
| Jun 01 2016 |
25677 |
479.34 |
| May 25 2016 |
17680 |
486.49 |
| May 25 2016 |
23499 |
545.59 |
| May 25 2016 |
25523 |
479.34 |
| May 18 2016 |
17773 |
486.49 |
| May 18 2016 |
23705 |
545.59 |
| May 18 2016 |
25751 |
479.34 |
| May 11 2016 |
17829 |
486.49 |
| May 11 2016 |
23608 |
545.59 |
| May 11 2016 |
25806 |
479.34 |
| May 04 2016 |
17761 |
486.49 |
| May 04 2016 |
23465 |
545.59 |
| May 04 2016 |
25713 |
479.34 |
| Apr 27 2016 |
18134 |
487.69 |
| Apr 27 2016 |
23925 |
545.59 |
| Apr 27 2016 |
26193 |
480.55 |
| Apr 20 2016 |
18004 |
487.69 |
| Apr 20 2016 |
23946 |
545.59 |
| Apr 20 2016 |
26168 |
480.55 |
| Apr 13 2016 |
19327 |
497.42 |
| Apr 13 2016 |
23744 |
545.59 |
| Apr 13 2016 |
26123 |
480.55 |
| Apr 06 2016 |
18239 |
481.96 |
| Apr 06 2016 |
23919 |
545.59 |
| Apr 06 2016 |
26055 |
477.9 |
| Mar 30 2016 |
18050 |
481.96 |
| Mar 30 2016 |
23779 |
545.59 |
| Mar 30 2016 |
25904 |
477.9 |
| Mar 23 2016 |
18338 |
481.96 |
| Mar 23 2016 |
23709 |
545.59 |
| Mar 23 2016 |
26011 |
477.9 |
| Mar 16 2016 |
18520 |
481.96 |
| Mar 16 2016 |
23701 |
545.59 |
| Mar 16 2016 |
26022 |
477.9 |
| Mar 09 2016 |
18634 |
481.96 |
| Mar 09 2016 |
23556 |
545.59 |
| Mar 09 2016 |
26091 |
477.9 |
| Mar 02 2016 |
18333 |
481.96 |
| Mar 02 2016 |
23482 |
545.59 |
| Mar 02 2016 |
25835 |
477.9 |
| Feb 24 2016 |
18289 |
481.96 |
| Feb 24 2016 |
23367 |
545.59 |
| Feb 24 2016 |
25693 |
477.9 |
| Feb 17 2016 |
18513 |
481.96 |
| Feb 17 2016 |
23492 |
545.59 |
| Feb 17 2016 |
25950 |
477.9 |
| Feb 10 2016 |
18414 |
481.96 |
| Feb 10 2016 |
23384 |
545.59 |
| Feb 10 2016 |
25880 |
477.9 |
| Feb 03 2016 |
18389 |
481.96 |
| Feb 03 2016 |
23372 |
545.59 |
| Feb 03 2016 |
25856 |
477.9 |
| Jan 27 2016 |
18450 |
481.96 |
| Jan 27 2016 |
23274 |
545.59 |
| Jan 27 2016 |
25845 |
477.9 |
| Jan 20 2016 |
18441 |
481.96 |
| Jan 20 2016 |
23338 |
545.59 |
| Jan 20 2016 |
25853 |
477.9 |
| Jan 13 2016 |
18457 |
481.96 |
| Jan 13 2016 |
23389 |
545.59 |
| Jan 13 2016 |
25889 |
477.9 |
| Jan 06 2016 |
18457 |
481.96 |
| Jan 06 2016 |
23403 |
545.59 |
| Jan 06 2016 |
25896 |
477.9 |
| Dec 30 2015 |
18457 |
481.96 |
| Dec 30 2015 |
23387 |
545.59 |
| Dec 30 2015 |
25883 |
477.9 |
| Dec 23 2015 |
18455 |
481.96 |
| Dec 23 2015 |
23386 |
545.59 |
| Dec 23 2015 |
25882 |
477.9 |
| Dec 16 2015 |
18455 |
481.96 |
| Dec 16 2015 |
23386 |
545.59 |
| Dec 16 2015 |
25882 |
477.9 |
| Dec 09 2015 |
18456 |
481.96 |
| Dec 09 2015 |
23396 |
545.59 |
| Dec 09 2015 |
25888 |
477.9 |
| Dec 02 2015 |
18457 |
481.96 |
| Dec 02 2015 |
23398 |
545.59 |
| Dec 02 2015 |
25889 |
477.9 |
| Nov 25 2015 |
18457 |
481.96 |
| Nov 25 2015 |
23398 |
545.59 |
| Nov 25 2015 |
25890 |
477.9 |
| Nov 18 2015 |
18456 |
481.96 |
| Nov 18 2015 |
23398 |
545.59 |
| Nov 18 2015 |
25889 |
477.9 |
| Nov 11 2015 |
18426 |
481.96 |
| Nov 11 2015 |
23398 |
545.59 |
| Nov 11 2015 |
25875 |
477.9 |
| Nov 04 2015 |
18426 |
481.96 |
| Nov 04 2015 |
23398 |
545.59 |
| Nov 04 2015 |
25875 |
477.9 |
| Oct 28 2015 |
18428 |
481.96 |
| Oct 28 2015 |
23360 |
545.59 |
| Oct 28 2015 |
25833 |
477.9 |
| Oct 21 2015 |
18366 |
481.96 |
| Oct 21 2015 |
23395 |
545.59 |
| Oct 21 2015 |
25813 |
477.9 |
| Oct 14 2015 |
18358 |
481.96 |
| Oct 14 2015 |
23337 |
545.59 |
| Oct 14 2015 |
25802 |
477.9 |
| Oct 07 2015 |
18388 |
481.96 |
| Oct 07 2015 |
23260 |
545.59 |
| Oct 07 2015 |
25802 |
477.9 |
| Sep 30 2015 |
18401 |
481.96 |
| Sep 30 2015 |
23260 |
545.59 |
| Sep 30 2015 |
25818 |
477.9 |
| Sep 23 2015 |
18512 |
481.96 |
| Sep 23 2015 |
23231 |
545.59 |
| Sep 23 2015 |
25876 |
477.9 |
| Sep 16 2015 |
18327 |
481.96 |
| Sep 16 2015 |
23197 |
545.59 |
| Sep 16 2015 |
25764 |
477.9 |
| Sep 09 2015 |
18282 |
481.96 |
| Sep 09 2015 |
23147 |
545.59 |
| Sep 09 2015 |
25708 |
477.9 |
| Sep 02 2015 |
18368 |
481.96 |
| Sep 02 2015 |
22934 |
545.59 |
| Sep 02 2015 |
25643 |
477.9 |
| Aug 26 2015 |
18539 |
481.96 |
| Aug 26 2015 |
18557 |
485.75 |
| Aug 26 2015 |
25838 |
477.9 |
| Aug 19 2015 |
18785 |
481.96 |
| Aug 19 2015 |
18622 |
485.75 |
| Aug 19 2015 |
26100 |
477.9 |
| Aug 12 2015 |
17057 |
465.24 |
| Aug 12 2015 |
18726 |
485.75 |
| Aug 12 2015 |
24042 |
462.61 |
| Aug 05 2015 |
18364 |
476.79 |
| Aug 05 2015 |
18666 |
485.75 |
| Aug 05 2015 |
25453 |
472.73 |
| Jul 29 2015 |
18379 |
476.79 |
| Jul 29 2015 |
18858 |
485.75 |
| Jul 29 2015 |
25681 |
472.73 |
| Jul 22 2015 |
18398 |
476.79 |
| Jul 22 2015 |
18783 |
485.75 |
| Jul 22 2015 |
25748 |
472.73 |
| Jul 15 2015 |
18707 |
476.79 |
| Jul 15 2015 |
26518 |
476.79 |
| Jul 08 2015 |
18800 |
476.79 |
| Jul 08 2015 |
26665 |
476.79 |
| Jul 01 2015 |
18922 |
476.79 |
| Jul 01 2015 |
26772 |
476.79 |
| Jun 24 2015 |
18960 |
476.79 |
| Jun 24 2015 |
26877 |
476.79 |
| Jun 17 2015 |
20839 |
497.84 |
| Jun 17 2015 |
29701 |
497.84 |
| Jun 10 2015 |
21053 |
497.84 |
| Jun 10 2015 |
29780 |
497.84 |
| Jun 03 2015 |
21211 |
497.84 |
| Jun 03 2015 |
29987 |
497.84 |
| May 27 2015 |
21025 |
497.84 |
| May 27 2015 |
29713 |
497.84 |
| May 20 2015 |
21104 |
497.84 |
| May 20 2015 |
29729 |
497.84 |
| May 13 2015 |
21353 |
497.84 |
| May 13 2015 |
29808 |
497.84 |
| May 06 2015 |
21148 |
497.84 |
| May 06 2015 |
29396 |
497.84 |
| Apr 29 2015 |
21037 |
493.46 |
| Apr 29 2015 |
29131 |
493.46 |
| Apr 22 2015 |
21433 |
497.15 |
| Apr 22 2015 |
29705 |
497.15 |
| Apr 15 2015 |
18861 |
474.28 |
| Apr 15 2015 |
26279 |
474.28 |
| Apr 08 2015 |
19596 |
480.71 |
| Apr 08 2015 |
27286 |
480.71 |
| Apr 01 2015 |
19731 |
480.71 |
| Apr 01 2015 |
27812 |
480.71 |
| Mar 25 2015 |
19151 |
480.71 |
| Mar 25 2015 |
27002 |
480.71 |
| Mar 18 2015 |
18389 |
480.71 |
| Mar 18 2015 |
26138 |
480.71 |
| Mar 11 2015 |
19210 |
485.14 |
| Mar 11 2015 |
27471 |
485.14 |
| Mar 04 2015 |
19538 |
485.14 |
| Mar 04 2015 |
27796 |
485.14 |
| Feb 25 2015 |
19575 |
485.14 |
| Feb 25 2015 |
27802 |
485.14 |
| Feb 18 2015 |
19743 |
485.14 |
| Feb 18 2015 |
27891 |
485.14 |
| Feb 11 2015 |
19750 |
485.14 |
| Feb 11 2015 |
27903 |
485.14 |
| Feb 04 2015 |
19804 |
485.14 |
| Feb 04 2015 |
27934 |
485.14 |
| Jan 28 2015 |
19752 |
485.14 |
| Jan 28 2015 |
27938 |
485.14 |
| Jan 21 2015 |
19783 |
485.14 |
| Jan 21 2015 |
27964 |
485.14 |
| Jan 14 2015 |
19804 |
485.14 |
| Jan 14 2015 |
27966 |
485.14 |
| Jan 07 2015 |
19804 |
485.14 |
| Jan 07 2015 |
27938 |
485.14 |
| Dec 31 2014 |
19804 |
485.14 |
| Dec 31 2014 |
27957 |
485.14 |
| Dec 24 2014 |
19804 |
485.14 |
| Dec 24 2014 |
27957 |
485.14 |
| Dec 17 2014 |
19804 |
485.14 |
| Dec 17 2014 |
27949 |
485.14 |
| Dec 10 2014 |
19804 |
485.14 |
| Dec 10 2014 |
27950 |
485.14 |
| Dec 03 2014 |
19804 |
485.14 |
| Dec 03 2014 |
27950 |
485.14 |
| Nov 26 2014 |
19804 |
485.14 |
| Nov 26 2014 |
27950 |
485.14 |
| Nov 19 2014 |
19804 |
485.14 |
| Nov 19 2014 |
27949 |
485.14 |
| Nov 12 2014 |
19804 |
485.14 |
| Nov 12 2014 |
27949 |
485.14 |
| Nov 05 2014 |
19804 |
485.14 |
| Nov 05 2014 |
27950 |
485.14 |
| Oct 29 2014 |
19798 |
485.14 |
| Oct 29 2014 |
27946 |
485.14 |
| Oct 22 2014 |
19748 |
485.14 |
| Oct 22 2014 |
27941 |
485.14 |
| Oct 15 2014 |
19633 |
485.14 |
| Oct 15 2014 |
27845 |
485.14 |
| Oct 08 2014 |
19649 |
485.14 |
| Oct 08 2014 |
27825 |
485.14 |
| Oct 01 2014 |
19654 |
485.14 |
| Oct 01 2014 |
27874 |
485.14 |
| Sep 24 2014 |
19754 |
485.14 |
| Sep 24 2014 |
27866 |
485.14 |
| Sep 17 2014 |
19585 |
485.14 |
| Sep 17 2014 |
27784 |
485.14 |
| Sep 10 2014 |
19582 |
485.14 |
| Sep 10 2014 |
27812 |
485.14 |
| Sep 03 2014 |
19643 |
485.14 |
| Sep 03 2014 |
27884 |
485.14 |
| Aug 27 2014 |
19532 |
485.14 |
| Aug 27 2014 |
27960 |
485.14 |
| Aug 20 2014 |
20918 |
500.81 |
| Aug 20 2014 |
30071 |
500.81 |
| Aug 13 2014 |
20853 |
500.81 |
| Aug 13 2014 |
30151 |
500.81 |
| Aug 06 2014 |
21054 |
500.81 |
| Aug 06 2014 |
30310 |
500.81 |
| Jul 30 2014 |
21138 |
500.81 |
| Jul 30 2014 |
30556 |
500.81 |
| Jul 23 2014 |
20926 |
500.81 |
| Jul 23 2014 |
30296 |
500.81 |
| Jul 16 2014 |
21117 |
500.81 |
| Jul 16 2014 |
30278 |
500.81 |
| Jul 09 2014 |
21243 |
500.81 |
| Jul 09 2014 |
30345 |
500.81 |
| Jul 02 2014 |
21341 |
500.81 |
| Jul 02 2014 |
30584 |
500.81 |
| Jun 25 2014 |
21463 |
500.81 |
| Jun 25 2014 |
30715 |
500.81 |
| Jun 18 2014 |
21540 |
500.81 |
| Jun 18 2014 |
30749 |
500.81 |
| Jun 11 2014 |
21390 |
500.81 |
| Jun 11 2014 |
30876 |
500.81 |
| Jun 04 2014 |
21589 |
500.81 |
| Jun 04 2014 |
31157 |
500.81 |
| May 28 2014 |
21369 |
500.81 |
| May 28 2014 |
30998 |
500.81 |
| May 21 2014 |
21425 |
500.81 |
| May 21 2014 |
31143 |
500.81 |
| May 14 2014 |
21548 |
500.81 |
| May 14 2014 |
31300 |
500.81 |
| May 07 2014 |
21391 |
504.92 |
| May 07 2014 |
31330 |
504.92 |
| Apr 30 2014 |
21752 |
501.43 |
| Apr 30 2014 |
31666 |
501.43 |
| Apr 23 2014 |
22176 |
501.43 |
| Apr 23 2014 |
32111 |
501.43 |
| Apr 16 2014 |
22220 |
502.85 |
| Apr 16 2014 |
32045 |
502.85 |
| Apr 09 2014 |
23005 |
502.85 |
| Apr 09 2014 |
32576 |
502.85 |
| Apr 02 2014 |
22976 |
502.85 |
| Apr 02 2014 |
32006 |
502.85 |
| Mar 26 2014 |
22523 |
502.85 |
| Mar 26 2014 |
31923 |
502.85 |
| Mar 19 2014 |
22448 |
502.85 |
| Mar 19 2014 |
31901 |
502.85 |
