| Apr 18 2024 |
276 |
228.84 |
| Apr 18 2024 |
451 |
198.63 |
| Apr 17 2024 |
274 |
228.84 |
| Apr 17 2024 |
433 |
198.63 |
| Apr 10 2024 |
277 |
228.84 |
| Apr 10 2024 |
427 |
198.63 |
| Apr 03 2024 |
286 |
228.84 |
| Apr 03 2024 |
446 |
198.63 |
| Mar 27 2024 |
285 |
228.84 |
| Mar 27 2024 |
463 |
198.63 |
| Mar 21 2024 |
290 |
228.84 |
| Mar 21 2024 |
464 |
198.63 |
| Mar 14 2024 |
284 |
228.84 |
| Mar 14 2024 |
448 |
198.63 |
| Mar 07 2024 |
240 |
222.28 |
| Mar 07 2024 |
365 |
242.62 |
| Mar 07 2024 |
313 |
186.17 |
| Feb 29 2024 |
245 |
222.28 |
| Feb 29 2024 |
365 |
242.62 |
| Feb 29 2024 |
310 |
186.17 |
| Feb 22 2024 |
208 |
215.07 |
| Feb 22 2024 |
363 |
242.62 |
| Feb 22 2024 |
259 |
181.21 |
| Feb 15 2024 |
208 |
215.07 |
| Feb 15 2024 |
362 |
242.62 |
| Feb 15 2024 |
238 |
181.21 |
| Feb 08 2024 |
191 |
215.07 |
| Feb 08 2024 |
360 |
242.62 |
| Feb 08 2024 |
224 |
181.21 |
| Feb 01 2024 |
129 |
215.07 |
| Feb 01 2024 |
358 |
242.62 |
| Feb 01 2024 |
184 |
181.21 |
| Jan 25 2024 |
130 |
215.07 |
| Jan 25 2024 |
347 |
242.62 |
| Jan 25 2024 |
186 |
181.21 |
| Jan 18 2024 |
130 |
215.07 |
| Jan 18 2024 |
346 |
242.62 |
| Jan 18 2024 |
187 |
181.21 |
| Jan 11 2024 |
130 |
215.07 |
| Jan 11 2024 |
345 |
242.62 |
| Jan 11 2024 |
187 |
181.21 |
| Jan 04 2024 |
130 |
215.07 |
| Jan 04 2024 |
345 |
242.62 |
| Jan 04 2024 |
187 |
181.21 |
| Dec 28 2023 |
130 |
215.07 |
| Dec 28 2023 |
345 |
242.62 |
| Dec 28 2023 |
187 |
181.21 |
| Dec 21 2023 |
130 |
215.07 |
| Dec 21 2023 |
345 |
242.62 |
| Dec 21 2023 |
187 |
181.21 |
| Dec 14 2023 |
130 |
215.07 |
| Dec 14 2023 |
345 |
242.62 |
| Dec 14 2023 |
187 |
181.21 |
| Dec 07 2023 |
130 |
215.07 |
| Dec 07 2023 |
345 |
242.62 |
| Dec 07 2023 |
187 |
181.21 |
| Nov 30 2023 |
131 |
215.07 |
| Nov 30 2023 |
345 |
242.62 |
| Nov 30 2023 |
187 |
181.21 |
| Nov 23 2023 |
131 |
215.07 |
| Nov 23 2023 |
345 |
242.62 |
| Nov 23 2023 |
187 |
181.21 |
| Nov 16 2023 |
131 |
215.07 |
| Nov 16 2023 |
345 |
242.62 |
| Nov 16 2023 |
187 |
181.21 |
| Nov 09 2023 |
131 |
215.07 |
| Nov 09 2023 |
345 |
242.62 |
| Nov 09 2023 |
189 |
181.21 |
| Nov 02 2023 |
131 |
215.07 |
| Nov 02 2023 |
345 |
242.62 |
| Nov 02 2023 |
189 |
181.21 |
| Oct 26 2023 |
133 |
215.07 |
| Oct 26 2023 |
344 |
242.62 |
| Oct 26 2023 |
190 |
181.21 |
| Oct 19 2023 |
133 |
215.07 |
| Oct 19 2023 |
338 |
242.62 |
| Oct 19 2023 |
192 |
181.21 |
| Oct 12 2023 |
133 |
215.07 |
| Oct 12 2023 |
337 |
242.62 |
| Oct 12 2023 |
192 |
181.21 |
| Oct 05 2023 |
133 |
215.07 |
| Oct 05 2023 |
338 |
242.62 |
| Oct 05 2023 |
192 |
181.21 |
| Sep 28 2023 |
133 |
215.07 |
| Sep 28 2023 |
344 |
242.62 |
| Sep 28 2023 |
192 |
181.21 |
| Sep 21 2023 |
133 |
215.07 |
| Sep 21 2023 |
332 |
242.62 |
| Sep 21 2023 |
193 |
181.21 |
| Sep 14 2023 |
145 |
215.07 |
| Sep 14 2023 |
343 |
242.62 |
| Sep 14 2023 |
198 |
181.21 |
| Sep 07 2023 |
145 |
215.07 |
| Sep 07 2023 |
358 |
242.62 |
| Sep 07 2023 |
200 |
181.21 |
| Aug 31 2023 |
158 |
215.07 |
| Aug 31 2023 |
368 |
242.62 |
| Aug 31 2023 |
191 |
181.21 |
| Aug 24 2023 |
163 |
215.07 |
| Aug 24 2023 |
423 |
242.62 |
| Aug 24 2023 |
194 |
181.21 |
| Aug 17 2023 |
58 |
189.7 |
| Aug 17 2023 |
450 |
242.62 |
| Aug 17 2023 |
114 |
166.72 |
| Aug 10 2023 |
58 |
189.7 |
| Aug 10 2023 |
459 |
242.62 |
| Aug 10 2023 |
116 |
166.72 |
| Aug 03 2023 |
28 |
176.84 |
| Aug 03 2023 |
464 |
242.62 |
| Aug 03 2023 |
117 |
166.72 |
| Jul 27 2023 |
28 |
176.84 |
| Jul 27 2023 |
480 |
242.62 |
| Jul 27 2023 |
120 |
166.72 |
| Jul 20 2023 |
28 |
176.84 |
| Jul 20 2023 |
494 |
242.62 |
| Jul 20 2023 |
127 |
166.72 |
| Jul 13 2023 |
29 |
176.84 |
| Jul 13 2023 |
506 |
242.62 |
| Jul 13 2023 |
133 |
166.72 |
| Jul 06 2023 |
32 |
176.84 |
| Jul 06 2023 |
523 |
242.62 |
| Jul 06 2023 |
145 |
166.72 |
| Jun 29 2023 |
34 |
176.84 |
| Jun 29 2023 |
526 |
242.62 |
| Jun 29 2023 |
146 |
166.72 |
| Jun 22 2023 |
34 |
176.84 |
| Jun 22 2023 |
538 |
242.62 |
| Jun 22 2023 |
158 |
166.72 |
| Jun 15 2023 |
41 |
176.84 |
| Jun 15 2023 |
540 |
242.62 |
| Jun 15 2023 |
186 |
166.72 |
| Jun 08 2023 |
44 |
176.84 |
| Jun 08 2023 |
545 |
242.62 |
| Jun 08 2023 |
193 |
166.72 |
| Jun 01 2023 |
41 |
176.84 |
| Jun 01 2023 |
527 |
242.62 |
| Jun 01 2023 |
193 |
166.72 |
| May 25 2023 |
45 |
176.84 |
| May 25 2023 |
530 |
242.62 |
| May 25 2023 |
195 |
166.72 |
| May 18 2023 |
45 |
176.84 |
| May 18 2023 |
521 |
242.62 |
| May 18 2023 |
203 |
166.72 |
| May 11 2023 |
44 |
176.84 |
| May 11 2023 |
502 |
242.62 |
| May 11 2023 |
209 |
166.72 |
| May 04 2023 |
47 |
176.84 |
| May 04 2023 |
499 |
242.62 |
| May 04 2023 |
218 |
166.72 |
| Apr 27 2023 |
50 |
176.84 |
| Apr 27 2023 |
508 |
242.62 |
| Apr 27 2023 |
219 |
166.72 |
| Apr 20 2023 |
48 |
176.84 |
| Apr 20 2023 |
497 |
242.62 |
| Apr 20 2023 |
217 |
166.72 |
| Apr 13 2023 |
55 |
176.84 |
| Apr 13 2023 |
494 |
242.62 |
| Apr 13 2023 |
245 |
166.72 |
| Apr 06 2023 |
56 |
176.84 |
| Apr 06 2023 |
496 |
242.62 |
| Apr 06 2023 |
252 |
166.72 |
| Mar 30 2023 |
57 |
176.84 |
| Mar 30 2023 |
502 |
242.62 |
| Mar 30 2023 |
260 |
166.72 |
| Mar 23 2023 |
57 |
176.84 |
| Mar 23 2023 |
514 |
242.62 |
| Mar 23 2023 |
257 |
166.72 |
| Mar 16 2023 |
57 |
176.84 |
| Mar 16 2023 |
506 |
242.62 |
| Mar 16 2023 |
265 |
166.72 |
| Mar 09 2023 |
59 |
176.84 |
| Mar 09 2023 |
505 |
242.62 |
| Mar 09 2023 |
264 |
166.72 |
| Mar 02 2023 |
60 |
176.84 |
| Mar 02 2023 |
507 |
242.62 |
| Mar 02 2023 |
266 |
166.72 |
| Feb 23 2023 |
60 |
176.84 |
| Feb 23 2023 |
506 |
242.62 |
| Feb 23 2023 |
269 |
166.72 |
| Feb 16 2023 |
62 |
176.84 |
| Feb 16 2023 |
501 |
242.62 |
| Feb 16 2023 |
260 |
166.72 |
| Feb 09 2023 |
62 |
176.84 |
| Feb 09 2023 |
501 |
242.62 |
| Feb 09 2023 |
260 |
166.72 |
| Feb 02 2023 |
63 |
176.84 |
| Feb 02 2023 |
499 |
242.62 |
| Feb 02 2023 |
259 |
166.72 |
| Jan 26 2023 |
63 |
176.84 |
| Jan 26 2023 |
499 |
242.62 |
| Jan 26 2023 |
260 |
166.72 |
| Jan 19 2023 |
63 |
176.84 |
| Jan 19 2023 |
501 |
242.62 |
| Jan 19 2023 |
260 |
166.72 |
| Jan 12 2023 |
63 |
176.84 |
| Jan 12 2023 |
501 |
242.62 |
| Jan 12 2023 |
260 |
166.72 |
| Jan 05 2023 |
63 |
176.84 |
| Jan 05 2023 |
501 |
242.62 |
| Jan 05 2023 |
260 |
166.72 |
| Dec 29 2022 |
63 |
176.84 |
| Dec 29 2022 |
501 |
242.62 |
| Dec 29 2022 |
260 |
166.72 |
| Dec 22 2022 |
63 |
176.84 |
| Dec 22 2022 |
501 |
242.62 |
| Dec 22 2022 |
260 |
166.72 |
| Dec 15 2022 |
63 |
176.84 |
| Dec 15 2022 |
501 |
242.62 |
| Dec 15 2022 |
260 |
166.72 |
| Dec 08 2022 |
63 |
176.84 |
| Dec 08 2022 |
501 |
242.62 |
| Dec 08 2022 |
260 |
166.72 |
| Dec 01 2022 |
63 |
176.84 |
| Dec 01 2022 |
501 |
242.62 |
| Dec 01 2022 |
260 |
166.72 |
| Nov 24 2022 |
63 |
176.84 |
| Nov 24 2022 |
501 |
242.62 |
| Nov 24 2022 |
260 |
166.72 |
| Nov 17 2022 |
63 |
176.84 |
| Nov 17 2022 |
500 |
242.62 |
| Nov 17 2022 |
261 |
166.72 |
| Nov 10 2022 |
63 |
176.84 |
| Nov 10 2022 |
501 |
242.62 |
| Nov 10 2022 |
261 |
166.72 |
| Nov 03 2022 |
63 |
176.84 |
| Nov 03 2022 |
502 |
242.62 |
| Nov 03 2022 |
263 |
166.72 |
| Oct 27 2022 |
63 |
176.84 |
| Oct 27 2022 |
501 |
242.62 |
| Oct 27 2022 |
263 |
166.72 |
| Oct 20 2022 |
63 |
176.84 |
| Oct 20 2022 |
501 |
242.62 |
| Oct 20 2022 |
263 |
166.72 |
| Oct 13 2022 |
63 |
176.84 |
| Oct 13 2022 |
501 |
242.62 |
| Oct 13 2022 |
263 |
166.72 |
| Oct 06 2022 |
63 |
176.84 |
| Oct 06 2022 |
499 |
242.62 |
| Oct 06 2022 |
263 |
166.72 |
| Sep 29 2022 |
63 |
176.84 |
| Sep 29 2022 |
501 |
242.62 |
| Sep 29 2022 |
263 |
166.72 |
| Sep 22 2022 |
63 |
176.84 |
| Sep 22 2022 |
501 |
242.62 |
| Sep 22 2022 |
264 |
166.72 |
| Sep 15 2022 |
63 |
176.84 |
| Sep 15 2022 |
501 |
242.62 |
| Sep 15 2022 |
264 |
166.72 |
| Sep 08 2022 |
64 |
176.84 |
| Sep 08 2022 |
503 |
242.62 |
| Sep 08 2022 |
268 |
166.72 |
| Sep 01 2022 |
61 |
176.84 |
| Sep 01 2022 |
488 |
242.62 |
| Sep 01 2022 |
256 |
166.72 |
| Aug 25 2022 |
62 |
176.84 |
| Aug 25 2022 |
481 |
242.62 |
| Aug 25 2022 |
259 |
166.72 |
| Aug 18 2022 |
63 |
176.84 |
| Aug 18 2022 |
483 |
242.62 |
| Aug 18 2022 |
266 |
166.72 |
| Aug 11 2022 |
63 |
176.84 |
| Aug 11 2022 |
482 |
242.62 |
| Aug 11 2022 |
275 |
166.72 |
| Aug 04 2022 |
63 |
176.84 |
| Aug 04 2022 |
480 |
242.62 |
| Aug 04 2022 |
276 |
166.72 |
| Jul 28 2022 |
65 |
176.84 |
| Jul 28 2022 |
480 |
242.62 |
| Jul 28 2022 |
277 |
166.72 |
| Jul 21 2022 |
66 |
176.84 |
| Jul 21 2022 |
476 |
242.62 |
| Jul 21 2022 |
291 |
166.72 |
| Jul 14 2022 |
65 |
176.84 |
| Jul 14 2022 |
475 |
242.62 |
| Jul 14 2022 |
292 |
166.72 |
| Jul 07 2022 |
57 |
176.84 |
| Jul 07 2022 |
481 |
242.62 |
| Jul 07 2022 |
295 |
166.72 |
| Jun 30 2022 |
58 |
176.84 |
| Jun 30 2022 |
485 |
242.62 |
| Jun 30 2022 |
198 |
155.54 |
| Jun 23 2022 |
57 |
176.84 |
| Jun 23 2022 |
487 |
242.62 |
| Jun 23 2022 |
196 |
155.54 |
| Jun 16 2022 |
58 |
176.84 |
| Jun 16 2022 |
501 |
242.62 |
| Jun 16 2022 |
211 |
155.54 |
| Jun 09 2022 |
58 |
176.84 |
| Jun 09 2022 |
499 |
242.62 |
| Jun 09 2022 |
192 |
155.54 |
| Jun 02 2022 |
59 |
176.84 |
| Jun 02 2022 |
516 |
242.62 |
| Jun 02 2022 |
203 |
155.54 |
| May 26 2022 |
60 |
176.94 |
| May 26 2022 |
515 |
242.62 |
| May 26 2022 |
428 |
176.94 |
| May 19 2022 |
51 |
176.94 |
| May 19 2022 |
516 |
242.62 |
| May 19 2022 |
431 |
176.94 |
| May 12 2022 |
51 |
176.94 |
| May 12 2022 |
519 |
242.62 |
| May 12 2022 |
428 |
176.94 |
| May 05 2022 |
50 |
176.94 |
| May 05 2022 |
512 |
242.62 |
| May 05 2022 |
434 |
176.94 |
| Apr 28 2022 |
47 |
176.94 |
| Apr 28 2022 |
514 |
242.62 |
| Apr 28 2022 |
479 |
176.94 |
| Apr 21 2022 |
73 |
186.93 |
| Apr 21 2022 |
493 |
242.62 |
| Apr 21 2022 |
562 |
183.25 |
| Apr 14 2022 |
76 |
186.93 |
| Apr 14 2022 |
491 |
242.62 |
| Apr 14 2022 |
575 |
183.25 |
| Apr 07 2022 |
77 |
186.93 |
| Apr 07 2022 |
488 |
242.62 |
| Apr 07 2022 |
584 |
183.25 |
| Mar 31 2022 |
77 |
186.93 |
| Mar 31 2022 |
489 |
242.62 |
| Mar 31 2022 |
583 |
183.25 |
| Mar 24 2022 |
75 |
186.93 |
| Mar 24 2022 |
485 |
242.62 |
| Mar 24 2022 |
592 |
183.25 |
| Mar 17 2022 |
75 |
186.93 |
| Mar 17 2022 |
491 |
242.62 |
| Mar 17 2022 |
590 |
183.25 |
| Mar 10 2022 |
69 |
188.46 |
| Mar 10 2022 |
640 |
188.46 |
| Mar 03 2022 |
66 |
188.46 |
| Mar 03 2022 |
638 |
188.46 |
| Feb 24 2022 |
117 |
204.39 |
| Feb 24 2022 |
774 |
204.39 |
| Feb 17 2022 |
108 |
204.46 |
| Feb 17 2022 |
776 |
204.46 |
| Feb 10 2022 |
105 |
204.46 |
| Feb 10 2022 |
774 |
204.46 |
| Feb 03 2022 |
105 |
204.46 |
| Feb 03 2022 |
772 |
204.46 |
| Jan 27 2022 |
105 |
204.46 |
| Jan 27 2022 |
772 |
204.46 |
| Jan 20 2022 |
105 |
204.46 |
| Jan 20 2022 |
772 |
204.46 |
| Jan 13 2022 |
105 |
204.46 |
| Jan 13 2022 |
772 |
204.46 |
| Jan 06 2022 |
105 |
204.46 |
| Jan 06 2022 |
772 |
204.46 |
| Dec 30 2021 |
105 |
204.46 |
| Dec 30 2021 |
772 |
204.46 |
| Dec 23 2021 |
105 |
204.46 |
| Dec 23 2021 |
772 |
204.46 |
| Dec 16 2021 |
105 |
204.46 |
| Dec 16 2021 |
772 |
204.46 |
| Dec 09 2021 |
105 |
204.46 |
| Dec 09 2021 |
772 |
204.46 |
| Dec 02 2021 |
105 |
204.46 |
| Dec 02 2021 |
772 |
204.46 |
| Nov 25 2021 |
105 |
204.46 |
| Nov 25 2021 |
772 |
204.46 |
| Nov 18 2021 |
105 |
204.46 |
| Nov 18 2021 |
772 |
204.46 |
| Nov 11 2021 |
105 |
204.46 |
| Nov 11 2021 |
772 |
204.46 |
| Nov 04 2021 |
114 |
204.46 |
| Nov 04 2021 |
780 |
204.46 |
| Oct 28 2021 |
114 |
204.46 |
| Oct 28 2021 |
780 |
204.46 |
| Oct 21 2021 |
114 |
204.46 |
| Oct 21 2021 |
780 |
204.46 |
| Oct 14 2021 |
114 |
204.46 |
| Oct 14 2021 |
780 |
204.46 |
| Oct 07 2021 |
114 |
204.46 |
| Oct 07 2021 |
780 |
204.46 |
| Sep 30 2021 |
101 |
204.46 |
| Sep 30 2021 |
760 |
204.46 |
| Sep 23 2021 |
105 |
204.46 |
| Sep 23 2021 |
746 |
204.46 |
| Sep 16 2021 |
86 |
204.46 |
| Sep 16 2021 |
703 |
204.46 |
| Sep 09 2021 |
86 |
204.46 |
| Sep 09 2021 |
700 |
204.46 |
| Sep 02 2021 |
70 |
206.26 |
| Sep 02 2021 |
657 |
206.26 |
| Aug 26 2021 |
58 |
206.26 |
| Aug 26 2021 |
618 |
206.26 |
| Aug 19 2021 |
110 |
229.65 |
| Aug 19 2021 |
736 |
229.65 |
| Aug 12 2021 |
97 |
229.65 |
| Aug 12 2021 |
703 |
229.65 |
| Aug 05 2021 |
225 |
270.24 |
| Aug 05 2021 |
1035 |
270.24 |
| Jul 29 2021 |
204 |
270.24 |
| Jul 29 2021 |
4422 |
455.26 |
| Jul 29 2021 |
967 |
270.24 |
| Jul 22 2021 |
404 |
308.36 |
| Jul 22 2021 |
4355 |
455.26 |
| Jul 22 2021 |
1268 |
300.39 |
| Jul 15 2021 |
407 |
308.36 |
| Jul 15 2021 |
4299 |
455.26 |
| Jul 15 2021 |
1214 |
300.39 |
| Jul 08 2021 |
716 |
339.12 |
| Jul 08 2021 |
4287 |
455.26 |
| Jul 08 2021 |
1741 |
329.14 |
| Jul 01 2021 |
710 |
339.12 |
| Jul 01 2021 |
4237 |
455.26 |
| Jul 01 2021 |
1692 |
329.14 |
| Jun 24 2021 |
1092 |
367.82 |
| Jun 24 2021 |
4209 |
455.26 |
| Jun 24 2021 |
2467 |
355.65 |
| Jun 17 2021 |
1041 |
367.82 |
| Jun 17 2021 |
4046 |
455.26 |
| Jun 17 2021 |
2291 |
355.65 |
| Jun 10 2021 |
2151 |
414.89 |
| Jun 10 2021 |
3999 |
455.26 |
| Jun 10 2021 |
4238 |
399.8 |
| Jun 03 2021 |
4355 |
402.71 |
| May 27 2021 |
2127 |
403.61 |
| May 27 2021 |
3984 |
455.26 |
| May 27 2021 |
4472 |
388.52 |
| May 07 2021 |
6291 |
395.65 |
| Aug 07 2020 |
925 |
367.8 |
| Aug 07 2020 |
1456 |
367.8 |
| Jul 31 2020 |
225 |
301.28 |
| Jul 31 2020 |
1814 |
393.93 |
| Jul 31 2020 |
4724 |
455.26 |
| Jul 31 2020 |
3382 |
403.32 |
| Jul 24 2020 |
226 |
301.28 |
| Jul 24 2020 |
1905 |
393.93 |
| Jul 24 2020 |
5116 |
455.26 |
| Jul 24 2020 |
3620 |
403.32 |
| Jul 17 2020 |
229 |
301.28 |
| Jul 17 2020 |
2066 |
393.93 |
| Jul 17 2020 |
5553 |
455.26 |
| Jul 17 2020 |
3819 |
403.32 |
| Jul 10 2020 |
457 |
329.41 |
| Jul 10 2020 |
2155 |
393.93 |
| Jul 10 2020 |
6004 |
455.26 |
| Jul 10 2020 |
4048 |
403.32 |
| Jul 03 2020 |
476 |
329.41 |
| Jul 03 2020 |
4228 |
431.28 |
| Jul 03 2020 |
6052 |
455.26 |
| Jul 03 2020 |
5701 |
423.85 |
| Jun 26 2020 |
545 |
329.41 |
| Jun 26 2020 |
4445 |
431.28 |
| Jun 26 2020 |
6479 |
455.26 |
| Jun 26 2020 |
6045 |
423.85 |
| Jun 19 2020 |
569 |
329.41 |
| Jun 19 2020 |
4780 |
434.86 |
| Jun 19 2020 |
6668 |
455.26 |
| Jun 19 2020 |
5204 |
411.77 |
| Jun 12 2020 |
584 |
329.41 |
| Jun 12 2020 |
4986 |
434.86 |
| Jun 12 2020 |
6914 |
455.26 |
| Jun 12 2020 |
5367 |
411.77 |
| Jun 05 2020 |
597 |
329.41 |
| Jun 05 2020 |
5089 |
434.86 |
| Jun 05 2020 |
7223 |
455.26 |
| Jun 05 2020 |
5539 |
411.77 |
| May 29 2020 |
602 |
329.41 |
| May 29 2020 |
4417 |
422.81 |
| May 29 2020 |
7503 |
455.26 |
| May 29 2020 |
4372 |
395.65 |
| May 22 2020 |
626 |
329.41 |
| May 22 2020 |
4612 |
422.81 |
| May 22 2020 |
7797 |
455.26 |
| May 22 2020 |
4555 |
395.65 |
| May 15 2020 |
686 |
329.41 |
| May 15 2020 |
4003 |
411.37 |
| May 15 2020 |
7955 |
455.26 |
| May 15 2020 |
4756 |
395.65 |
| May 08 2020 |
689 |
329.41 |
| May 08 2020 |
4102 |
411.37 |
| May 08 2020 |
8154 |
455.26 |
| May 08 2020 |
4882 |
395.65 |
| May 01 2020 |
803 |
329.41 |
| May 01 2020 |
4358 |
411.37 |
| May 01 2020 |
6470 |
431.4 |
| May 01 2020 |
4497 |
388.04 |
| Apr 24 2020 |
810 |
329.41 |
| Apr 24 2020 |
4535 |
411.37 |
| Apr 24 2020 |
6695 |
431.4 |
| Apr 24 2020 |
4743 |
388.04 |
| Apr 17 2020 |
811 |
329.41 |
| Apr 17 2020 |
4439 |
407.4 |
| Apr 17 2020 |
6739 |
431.4 |
| Apr 17 2020 |
4880 |
388.04 |
| Apr 10 2020 |
828 |
329.41 |
| Apr 10 2020 |
4584 |
407.4 |
| Apr 10 2020 |
6893 |
431.4 |
| Apr 10 2020 |
4989 |
388.04 |
| Apr 03 2020 |
899 |
329.41 |
| Apr 03 2020 |
3426 |
389.86 |
| Apr 03 2020 |
7058 |
431.4 |
| Apr 03 2020 |
5167 |
388.04 |
| Mar 27 2020 |
928 |
329.41 |
| Mar 27 2020 |
3607 |
389.86 |
| Mar 27 2020 |
7221 |
431.4 |
| Mar 27 2020 |
5366 |
388.04 |
| Mar 20 2020 |
939 |
329.41 |
| Mar 20 2020 |
3042 |
380.48 |
| Mar 20 2020 |
7319 |
431.4 |
| Mar 20 2020 |
5463 |
388.04 |
| Mar 13 2020 |
930 |
329.41 |
| Mar 13 2020 |
3108 |
380.48 |
| Mar 13 2020 |
7367 |
431.4 |
| Mar 13 2020 |
5542 |
388.04 |
| Mar 06 2020 |
954 |
329.41 |
| Mar 06 2020 |
3168 |
380.48 |
| Mar 06 2020 |
7418 |
431.4 |
| Mar 06 2020 |
5584 |
388.04 |
| Feb 28 2020 |
998 |
329.41 |
| Feb 28 2020 |
3253 |
380.48 |
| Feb 28 2020 |
6289 |
419.37 |
| Feb 28 2020 |
5612 |
388.04 |
| Feb 21 2020 |
982 |
329.41 |
| Feb 21 2020 |
3215 |
380.48 |
| Feb 21 2020 |
6203 |
419.37 |
| Feb 21 2020 |
5534 |
388.04 |
| Feb 14 2020 |
984 |
329.41 |
| Feb 14 2020 |
3223 |
380.48 |
| Feb 14 2020 |
6234 |
419.37 |
| Feb 14 2020 |
5549 |
388.04 |
| Feb 07 2020 |
991 |
329.41 |
| Feb 07 2020 |
3211 |
380.48 |
| Feb 07 2020 |
6179 |
419.37 |
| Feb 07 2020 |
5519 |
388.04 |
| Jan 31 2020 |
993 |
329.41 |
| Jan 31 2020 |
3232 |
380.48 |
| Jan 31 2020 |
6199 |
419.37 |
| Jan 31 2020 |
5548 |
388.04 |
| Jan 24 2020 |
992 |
329.41 |
| Jan 24 2020 |
3234 |
380.48 |
| Jan 24 2020 |
6219 |
419.37 |
| Jan 24 2020 |
5556 |
388.04 |
| Jan 17 2020 |
992 |
329.41 |
| Jan 17 2020 |
3242 |
380.48 |
| Jan 17 2020 |
6183 |
419.37 |
| Jan 17 2020 |
5531 |
388.04 |
| Jan 10 2020 |
992 |
329.41 |
| Jan 10 2020 |
3242 |
380.48 |
| Jan 10 2020 |
6180 |
419.37 |
| Jan 10 2020 |
5528 |
388.04 |
| Jan 03 2020 |
992 |
329.41 |
| Jan 03 2020 |
3243 |
380.48 |
| Jan 03 2020 |
6184 |
419.37 |
| Jan 03 2020 |
5530 |
388.04 |
| Dec 27 2019 |
992 |
329.41 |
| Dec 27 2019 |
3243 |
380.48 |
| Dec 27 2019 |
6182 |
419.37 |
| Dec 27 2019 |
5530 |
388.04 |
| Dec 20 2019 |
992 |
329.41 |
| Dec 20 2019 |
3243 |
380.48 |
| Dec 20 2019 |
6182 |
419.37 |
| Dec 20 2019 |
5530 |
388.04 |
| Dec 13 2019 |
992 |
329.41 |
| Dec 13 2019 |
3243 |
380.48 |
| Dec 13 2019 |
6182 |
419.37 |
| Dec 13 2019 |
5530 |
388.04 |
| Dec 06 2019 |
992 |
329.41 |
| Dec 06 2019 |
3243 |
380.48 |
| Dec 06 2019 |
6169 |
419.37 |
| Dec 06 2019 |
5528 |
388.04 |
| Nov 29 2019 |
992 |
329.41 |
| Nov 29 2019 |
3243 |
380.48 |
| Nov 29 2019 |
6154 |
419.37 |
| Nov 29 2019 |
5538 |
388.04 |
| Nov 22 2019 |
992 |
329.41 |
| Nov 22 2019 |
3243 |
380.48 |
| Nov 22 2019 |
6154 |
419.37 |
| Nov 22 2019 |
5538 |
388.04 |
| Nov 15 2019 |
992 |
329.41 |
| Nov 15 2019 |
3243 |
380.48 |
| Nov 15 2019 |
6155 |
419.37 |
| Nov 15 2019 |
5540 |
388.04 |
| Nov 08 2019 |
992 |
329.41 |
| Nov 08 2019 |
3240 |
380.48 |
| Nov 08 2019 |
6158 |
419.37 |
| Nov 08 2019 |
5520 |
388.04 |
| Nov 01 2019 |
992 |
329.41 |
| Nov 01 2019 |
3168 |
380.48 |
| Nov 01 2019 |
6154 |
419.37 |
| Nov 01 2019 |
5450 |
388.04 |
| Oct 25 2019 |
993 |
329.41 |
| Oct 25 2019 |
3168 |
380.48 |
| Oct 25 2019 |
6165 |
419.37 |
| Oct 25 2019 |
5456 |
388.04 |
| Oct 18 2019 |
993 |
329.41 |
| Oct 18 2019 |
3181 |
380.48 |
| Oct 18 2019 |
6165 |
419.37 |
| Oct 18 2019 |
5464 |
388.04 |
| Oct 11 2019 |
994 |
329.41 |
| Oct 11 2019 |
3177 |
380.48 |
| Oct 11 2019 |
6164 |
419.37 |
| Oct 11 2019 |
5455 |
388.04 |
| Oct 04 2019 |
994 |
329.41 |
| Oct 04 2019 |
3180 |
380.48 |
| Oct 04 2019 |
6173 |
419.37 |
| Oct 04 2019 |
5462 |
388.04 |
| Sep 27 2019 |
994 |
329.41 |
| Sep 27 2019 |
3180 |
380.48 |
| Sep 27 2019 |
6168 |
419.37 |
| Sep 27 2019 |
5515 |
388.04 |
| Sep 20 2019 |
1005 |
329.41 |
| Sep 20 2019 |
3174 |
380.48 |
| Sep 20 2019 |
6175 |
419.37 |
| Sep 20 2019 |
5517 |
388.04 |
| Sep 13 2019 |
1010 |
329.41 |
| Sep 13 2019 |
3202 |
380.48 |
| Sep 13 2019 |
6150 |
419.37 |
| Sep 13 2019 |
5524 |
388.04 |
| Sep 06 2019 |
1012 |
329.41 |
| Sep 06 2019 |
3252 |
380.48 |
| Sep 06 2019 |
6148 |
419.37 |
| Sep 06 2019 |
5599 |
388.04 |
| Aug 30 2019 |
1029 |
329.41 |
| Aug 30 2019 |
3289 |
380.48 |
| Aug 30 2019 |
6223 |
419.37 |
| Aug 30 2019 |
5644 |
388.04 |
| Aug 23 2019 |
1037 |
329.41 |
| Aug 23 2019 |
3315 |
380.48 |
| Aug 23 2019 |
7452 |
431.73 |
| Aug 23 2019 |
5689 |
388.04 |
| Aug 16 2019 |
1081 |
329.41 |
| Aug 16 2019 |
3341 |
380.48 |
| Aug 16 2019 |
6939 |
426.3 |
| Aug 16 2019 |
5441 |
385.59 |
| Aug 09 2019 |
1078 |
329.41 |
| Aug 09 2019 |
3945 |
388.48 |
| Aug 09 2019 |
6950 |
426.3 |
| Aug 09 2019 |
5942 |
390.19 |
| Aug 02 2019 |
1757 |
357.53 |
| Aug 02 2019 |
3287 |
379.1 |
| Aug 02 2019 |
6326 |
419.06 |
| Aug 02 2019 |
5002 |
380.81 |
| Jul 26 2019 |
1767 |
357.53 |
| Jul 26 2019 |
3315 |
379.1 |
| Jul 26 2019 |
6402 |
419.06 |
| Jul 26 2019 |
5061 |
380.81 |
| Jul 19 2019 |
1787 |
357.53 |
| Jul 19 2019 |
3382 |
379.1 |
| Jul 19 2019 |
6419 |
419.06 |
| Jul 19 2019 |
5100 |
380.81 |
| Jul 12 2019 |
2255 |
371.78 |
| Jul 12 2019 |
3403 |
379.1 |
| Jul 12 2019 |
6567 |
419.06 |
| Jul 12 2019 |
5219 |
380.81 |
| Jul 05 2019 |
2265 |
371.78 |
| Jul 05 2019 |
3330 |
375.59 |
| Jul 05 2019 |
6803 |
419.06 |
| Jul 05 2019 |
5704 |
383.47 |
| Jun 28 2019 |
2290 |
371.78 |
| Jun 28 2019 |
3351 |
375.59 |
| Jun 28 2019 |
6927 |
419.06 |
| Jun 28 2019 |
5775 |
383.47 |
| Jun 21 2019 |
2280 |
371.78 |
| Jun 21 2019 |
3362 |
375.59 |
| Jun 21 2019 |
6900 |
419.06 |
| Jun 21 2019 |
5681 |
382.88 |
| Jun 14 2019 |
2249 |
371.78 |
| Jun 14 2019 |
3362 |
375.59 |
| Jun 14 2019 |
7013 |
419.06 |
| Jun 14 2019 |
5714 |
382.88 |
| Jun 07 2019 |
2293 |
371.78 |
| Jun 07 2019 |
3391 |
375.59 |
| Jun 07 2019 |
7159 |
419.06 |
| Jun 07 2019 |
5782 |
382.88 |
| May 31 2019 |
2349 |
371.78 |
| May 31 2019 |
3352 |
375.3 |
| May 31 2019 |
7138 |
419.06 |
| May 31 2019 |
6329 |
387.75 |
| May 24 2019 |
2322 |
371.78 |
| May 24 2019 |
3340 |
375.3 |
| May 24 2019 |
7187 |
419.06 |
| May 24 2019 |
6384 |
387.75 |
| May 17 2019 |
2357 |
371.78 |
| May 17 2019 |
3370 |
375.3 |
| May 17 2019 |
7245 |
419.06 |
| May 17 2019 |
5571 |
379.72 |
| May 10 2019 |
2364 |
371.78 |
| May 10 2019 |
3393 |
375.3 |
| May 10 2019 |
7227 |
419.06 |
| May 10 2019 |
5496 |
379.72 |
| May 03 2019 |
2370 |
371.78 |
| May 03 2019 |
3440 |
375.3 |
| May 03 2019 |
7645 |
422.89 |
| May 03 2019 |
5549 |
379.72 |
| Apr 26 2019 |
2364 |
371.78 |
| Apr 26 2019 |
3458 |
375.3 |
| Apr 26 2019 |
7661 |
422.89 |
| Apr 26 2019 |
5512 |
379.72 |
| Apr 19 2019 |
2382 |
371.78 |
| Apr 19 2019 |
2994 |
369.21 |
| Apr 19 2019 |
7773 |
422.89 |
| Apr 19 2019 |
5480 |
379.72 |
| Apr 18 2019 |
2384 |
371.78 |
| Apr 18 2019 |
3001 |
369.21 |
| Apr 18 2019 |
7785 |
422.89 |
| Apr 12 2019 |
2406 |
371.78 |
| Apr 12 2019 |
3507 |
377.43 |
| Apr 12 2019 |
7888 |
422.89 |
| Apr 12 2019 |
5864 |
382.79 |
| Apr 05 2019 |
2345 |
371.78 |
| Apr 05 2019 |
3338 |
377.43 |
| Apr 05 2019 |
7721 |
422.89 |
| Apr 05 2019 |
5672 |
382.79 |
| Mar 29 2019 |
2256 |
371.78 |
| Mar 29 2019 |
3974 |
385.7 |
| Mar 29 2019 |
7607 |
422.89 |
| Mar 29 2019 |
6121 |
387.3 |
| Mar 22 2019 |
2302 |
371.78 |
| Mar 22 2019 |
3947 |
385.7 |
| Mar 22 2019 |
7546 |
422.89 |
| Mar 22 2019 |
6092 |
387.3 |
| Mar 15 2019 |
2385 |
371.78 |
| Mar 15 2019 |
4043 |
385.7 |
| Mar 15 2019 |
7546 |
422.89 |
| Mar 15 2019 |
5399 |
380.09 |
| Mar 08 2019 |
2283 |
371.78 |
| Mar 08 2019 |
3959 |
385.7 |
| Mar 08 2019 |
8797 |
436.69 |
| Mar 08 2019 |
5487 |
381.94 |
| Mar 01 2019 |
2321 |
371.78 |
| Mar 01 2019 |
3996 |
385.7 |
| Mar 01 2019 |
8812 |
436.69 |
| Mar 01 2019 |
5526 |
381.94 |
| Feb 22 2019 |
2324 |
371.78 |
| Feb 22 2019 |
4010 |
385.7 |
| Feb 22 2019 |
8838 |
436.69 |
| Feb 22 2019 |
5564 |
381.94 |
| Feb 15 2019 |
2337 |
371.78 |
| Feb 15 2019 |
4022 |
385.7 |
| Feb 15 2019 |
8764 |
436.69 |
| Feb 15 2019 |
5565 |
381.94 |
| Feb 08 2019 |
2418 |
371.78 |
| Feb 08 2019 |
4012 |
385.7 |
| Feb 08 2019 |
8694 |
436.69 |
| Feb 08 2019 |
5535 |
381.94 |
| Feb 01 2019 |
2419 |
371.78 |
| Feb 01 2019 |
4023 |
385.7 |
| Feb 01 2019 |
8723 |
436.69 |
| Feb 01 2019 |
5545 |
381.94 |
| Jan 25 2019 |
2419 |
371.78 |
| Jan 25 2019 |
4026 |
385.7 |
| Jan 25 2019 |
8741 |
436.69 |
| Jan 25 2019 |
5562 |
381.94 |
| Jan 18 2019 |
2422 |
371.78 |
| Jan 18 2019 |
4046 |
385.7 |
| Jan 18 2019 |
8752 |
436.69 |
| Jan 18 2019 |
5575 |
381.94 |
| Jan 11 2019 |
2422 |
371.78 |
| Jan 11 2019 |
4046 |
385.7 |
| Jan 11 2019 |
8736 |
436.69 |
| Jan 11 2019 |
5573 |
381.94 |
| Jan 04 2019 |
2422 |
371.78 |
| Jan 04 2019 |
4047 |
385.7 |
| Jan 04 2019 |
8752 |
436.69 |
| Jan 04 2019 |
5582 |
381.94 |
| Dec 28 2018 |
2426 |
371.78 |
| Dec 28 2018 |
4047 |
385.7 |
| Dec 28 2018 |
8752 |
436.69 |
| Dec 28 2018 |
5582 |
381.94 |
| Dec 21 2018 |
2426 |
371.78 |
| Dec 21 2018 |
4047 |
385.7 |
| Dec 21 2018 |
8752 |
436.69 |
| Dec 21 2018 |
5582 |
381.94 |
| Dec 14 2018 |
2426 |
371.78 |
| Dec 14 2018 |
4047 |
385.7 |
| Dec 14 2018 |
8752 |
436.69 |
| Dec 14 2018 |
5582 |
381.94 |
| Dec 07 2018 |
2418 |
371.78 |
| Dec 07 2018 |
4047 |
385.7 |
| Dec 07 2018 |
8746 |
436.69 |
| Dec 07 2018 |
5583 |
381.94 |
| Nov 30 2018 |
2418 |
371.78 |
| Nov 30 2018 |
4047 |
385.7 |
| Nov 30 2018 |
8746 |
436.69 |
| Nov 30 2018 |
5583 |
381.94 |
| Nov 23 2018 |
2418 |
371.78 |
| Nov 23 2018 |
4047 |
385.7 |
| Nov 23 2018 |
8746 |
436.69 |
| Nov 23 2018 |
5583 |
381.94 |
| Nov 16 2018 |
2418 |
371.78 |
| Nov 16 2018 |
4047 |
385.7 |
| Nov 16 2018 |
8746 |
436.69 |
| Nov 16 2018 |
5583 |
381.94 |
| Nov 09 2018 |
2418 |
371.78 |
| Nov 09 2018 |
4047 |
385.7 |
| Nov 09 2018 |
8746 |
436.69 |
| Nov 09 2018 |
5583 |
381.94 |
| Nov 02 2018 |
2418 |
371.78 |
| Nov 02 2018 |
4047 |
385.7 |
| Nov 02 2018 |
8746 |
436.69 |
| Nov 02 2018 |
5568 |
381.94 |
| Oct 26 2018 |
2418 |
371.78 |
| Oct 26 2018 |
4045 |
385.7 |
| Oct 26 2018 |
8746 |
436.69 |
| Oct 26 2018 |
5567 |
381.94 |
| Oct 19 2018 |
2418 |
371.78 |
| Oct 19 2018 |
4053 |
385.7 |
| Oct 19 2018 |
8746 |
436.69 |
| Oct 19 2018 |
5571 |
381.94 |
| Oct 12 2018 |
2419 |
371.78 |
| Oct 12 2018 |
4688 |
393.7 |
| Oct 12 2018 |
8726 |
436.69 |
| Oct 12 2018 |
6078 |
386.82 |
| Oct 05 2018 |
2419 |
371.78 |
| Oct 05 2018 |
4710 |
393.7 |
| Oct 05 2018 |
8708 |
436.69 |
| Oct 05 2018 |
6134 |
386.82 |
| Sep 28 2018 |
2422 |
371.78 |
| Sep 28 2018 |
4596 |
393.7 |
| Sep 28 2018 |
8722 |
436.69 |
| Sep 28 2018 |
5995 |
386.82 |
| Sep 21 2018 |
2391 |
371.78 |
| Sep 21 2018 |
4582 |
393.7 |
| Sep 21 2018 |
8703 |
436.69 |
| Sep 21 2018 |
5997 |
386.82 |
| Sep 14 2018 |
2415 |
371.78 |
| Sep 14 2018 |
4582 |
393.7 |
| Sep 14 2018 |
8741 |
436.69 |
| Sep 14 2018 |
6006 |
386.82 |
| Sep 07 2018 |
2423 |
371.78 |
| Sep 07 2018 |
4658 |
393.7 |
| Sep 07 2018 |
8825 |
436.69 |
| Sep 07 2018 |
6110 |
386.82 |
| Aug 31 2018 |
2467 |
371.78 |
| Aug 31 2018 |
4688 |
393.7 |
| Aug 31 2018 |
8907 |
436.69 |
| Aug 31 2018 |
6146 |
386.82 |
| Aug 24 2018 |
2488 |
371.78 |
| Aug 24 2018 |
4676 |
393.7 |
| Aug 24 2018 |
5964 |
404.57 |
| Aug 24 2018 |
6120 |
386.82 |
| Aug 17 2018 |
2482 |
371.78 |
| Aug 17 2018 |
4672 |
393.7 |
| Aug 17 2018 |
6906 |
393.7 |
| Aug 10 2018 |
2484 |
371.78 |
| Aug 10 2018 |
4728 |
393.7 |
| Aug 10 2018 |
7008 |
393.7 |
| Aug 03 2018 |
2507 |
371.78 |
| Aug 03 2018 |
4829 |
393.7 |
| Aug 03 2018 |
7095 |
393.7 |
| Jul 27 2018 |
2533 |
371.78 |
| Jul 27 2018 |
4858 |
393.7 |
| Jul 27 2018 |
7105 |
393.7 |
| Jul 20 2018 |
2580 |
371.78 |
| Jul 20 2018 |
6257 |
410.55 |
| Jul 20 2018 |
9166 |
410.55 |
| Jul 13 2018 |
6425 |
410.55 |
| Jul 13 2018 |
9067 |
410.55 |
| Jul 06 2018 |
6226 |
410.55 |
| Jul 06 2018 |
8820 |
410.55 |
| Jun 29 2018 |
7662 |
425.58 |
| Jun 29 2018 |
10714 |
425.58 |
| Jun 22 2018 |
7851 |
425.58 |
| Jun 22 2018 |
10981 |
425.58 |
| Jun 15 2018 |
7901 |
425.58 |
| Jun 15 2018 |
10997 |
425.58 |
| Jun 08 2018 |
7937 |
425.58 |
| Jun 08 2018 |
11151 |
425.58 |
| Jun 01 2018 |
9608 |
438.67 |
| Jun 01 2018 |
13138 |
438.67 |
| May 25 2018 |
9643 |
438.67 |
| May 25 2018 |
13338 |
438.67 |
| May 18 2018 |
9736 |
438.67 |
| May 18 2018 |
13389 |
438.67 |
| May 11 2018 |
10260 |
443.77 |
| May 11 2018 |
14126 |
443.77 |
| May 04 2018 |
14180 |
481.4 |
| May 04 2018 |
19185 |
481.4 |
| Apr 27 2018 |
16777 |
514.08 |
| Apr 27 2018 |
22830 |
514.08 |
| Apr 20 2018 |
16796 |
514.08 |
| Apr 20 2018 |
22980 |
514.08 |
| Apr 13 2018 |
16601 |
514.08 |
| Apr 13 2018 |
22851 |
514.08 |
| Apr 06 2018 |
16948 |
514.08 |
| Apr 06 2018 |
22952 |
514.08 |
| Mar 30 2018 |
17359 |
514.08 |
| Mar 30 2018 |
23296 |
514.08 |
| Feb 17 2017 |
22061 |
546.94 |
| Feb 17 2017 |
29010 |
546.94 |
| Feb 10 2017 |
22325 |
546.94 |
| Feb 10 2017 |
29129 |
546.94 |
| Feb 03 2017 |
22276 |
546.94 |
| Feb 03 2017 |
29082 |
546.94 |
| Jan 27 2017 |
22257 |
546.94 |
| Jan 27 2017 |
29078 |
546.94 |
| Jan 20 2017 |
22204 |
546.94 |
| Jan 20 2017 |
29038 |
546.94 |
| Jan 13 2017 |
22171 |
546.94 |
| Jan 13 2017 |
29019 |
546.94 |
| Jan 06 2017 |
22171 |
546.94 |
| Jan 06 2017 |
29023 |
546.94 |
| Dec 30 2016 |
22172 |
546.94 |
| Dec 30 2016 |
29034 |
546.94 |
| Dec 23 2016 |
22172 |
546.94 |
| Dec 23 2016 |
29034 |
546.94 |
| Dec 16 2016 |
22172 |
546.94 |
| Dec 16 2016 |
29027 |
546.94 |
| Dec 09 2016 |
22165 |
546.94 |
| Dec 09 2016 |
29023 |
546.94 |
| Dec 02 2016 |
22165 |
546.94 |
| Dec 02 2016 |
29024 |
546.94 |
| Nov 25 2016 |
22165 |
546.94 |
| Nov 25 2016 |
29021 |
546.94 |
| Nov 18 2016 |
22165 |
546.94 |
| Nov 18 2016 |
29021 |
546.94 |
| Nov 11 2016 |
22123 |
546.94 |
| Nov 11 2016 |
28989 |
546.94 |
| Nov 04 2016 |
22123 |
546.94 |
| Nov 04 2016 |
28989 |
546.94 |
| Oct 28 2016 |
22137 |
546.94 |
| Oct 28 2016 |
29003 |
546.94 |
| Oct 21 2016 |
22164 |
546.94 |
| Oct 21 2016 |
29018 |
546.94 |
| Oct 14 2016 |
22183 |
546.94 |
| Oct 14 2016 |
28979 |
546.94 |
| Oct 07 2016 |
22214 |
546.94 |
| Oct 07 2016 |
29025 |
546.94 |
| Sep 30 2016 |
22228 |
546.94 |
| Sep 30 2016 |
29068 |
546.94 |
| Sep 23 2016 |
21936 |
546.94 |
| Sep 23 2016 |
28879 |
546.94 |
| Sep 16 2016 |
21839 |
546.94 |
| Sep 16 2016 |
28900 |
546.94 |
| Sep 09 2016 |
21946 |
546.94 |
| Sep 09 2016 |
28986 |
546.94 |
| Sep 02 2016 |
22002 |
546.94 |
| Sep 02 2016 |
29144 |
546.94 |
| Aug 26 2016 |
21818 |
546.94 |
| Aug 26 2016 |
28951 |
546.94 |
| Aug 19 2016 |
21837 |
546.94 |
| Aug 19 2016 |
28952 |
546.94 |
| Aug 12 2016 |
21910 |
546.94 |
| Aug 12 2016 |
31312 |
546.94 |
| Aug 05 2016 |
21971 |
546.94 |
| Aug 05 2016 |
31426 |
546.94 |
| Jul 29 2016 |
21834 |
546.94 |
| Jul 29 2016 |
31677 |
546.94 |
| Jul 22 2016 |
21979 |
546.94 |
| Jul 22 2016 |
31953 |
546.94 |
| Jun 22 2016 |
22307 |
546.94 |
| Jun 22 2016 |
33057 |
546.94 |
| Jun 15 2016 |
22634 |
546.94 |
| Jun 15 2016 |
33445 |
546.94 |
| Jun 08 2016 |
22767 |
546.94 |
| Jun 08 2016 |
33619 |
546.94 |
| Jun 01 2016 |
22858 |
546.94 |
| Jun 01 2016 |
33908 |
546.94 |
| May 25 2016 |
22797 |
546.94 |
| May 25 2016 |
33702 |
546.94 |
| May 18 2016 |
7941 |
436.74 |
| May 18 2016 |
18968 |
498.43 |
| May 18 2016 |
25942 |
480.63 |
| May 11 2016 |
7842 |
436.74 |
| May 11 2016 |
19021 |
498.43 |
| May 11 2016 |
25988 |
480.63 |
| May 04 2016 |
7839 |
436.74 |
| May 04 2016 |
18915 |
498.43 |
| May 04 2016 |
25884 |
480.63 |
| Apr 27 2016 |
8053 |
436.74 |
| Apr 27 2016 |
19162 |
498.43 |
| Apr 27 2016 |
26215 |
480.63 |
| Apr 20 2016 |
8103 |
436.74 |
| Apr 20 2016 |
19037 |
498.43 |
| Apr 20 2016 |
24914 |
562.44 |
| Apr 20 2016 |
26184 |
480.63 |
| Apr 13 2016 |
8162 |
436.74 |
| Apr 13 2016 |
19366 |
497.82 |
| Apr 13 2016 |
23893 |
547.84 |
| Apr 13 2016 |
24907 |
471.93 |
| Apr 06 2016 |
8303 |
436.74 |
| Apr 06 2016 |
18610 |
485.78 |
| Apr 06 2016 |
24418 |
553.46 |
| Apr 06 2016 |
25175 |
471.93 |
| Mar 30 2016 |
8084 |
436.74 |
| Mar 30 2016 |
18417 |
485.78 |
| Mar 30 2016 |
24279 |
553.46 |
| Mar 30 2016 |
25018 |
471.93 |
| Mar 23 2016 |
8379 |
436.74 |
| Mar 23 2016 |
16710 |
466.16 |
| Mar 23 2016 |
24169 |
553.46 |
| Mar 23 2016 |
25119 |
471.93 |
| Mar 16 2016 |
8349 |
436.74 |
| Mar 16 2016 |
14811 |
448.28 |
| Mar 16 2016 |
18494 |
481.38 |
| Mar 16 2016 |
25137 |
471.93 |
| Mar 09 2016 |
8399 |
436.74 |
| Mar 09 2016 |
14910 |
448.28 |
| Mar 09 2016 |
18389 |
481.38 |
| Mar 09 2016 |
25215 |
471.93 |
| Mar 02 2016 |
8431 |
436.74 |
| Mar 02 2016 |
14713 |
448.28 |
| Mar 02 2016 |
18133 |
479.22 |
| Mar 02 2016 |
21049 |
445.62 |
| Feb 24 2016 |
8394 |
436.74 |
| Feb 24 2016 |
14692 |
448.28 |
| Feb 24 2016 |
18042 |
479.22 |
| Feb 24 2016 |
20986 |
445.62 |
| Feb 17 2016 |
8480 |
436.74 |
| Feb 17 2016 |
14873 |
448.28 |
| Feb 17 2016 |
18122 |
479.22 |
| Feb 17 2016 |
21188 |
445.62 |
| Feb 10 2016 |
8540 |
436.74 |
| Feb 10 2016 |
13980 |
441.11 |
| Feb 10 2016 |
15687 |
454.91 |
| Feb 10 2016 |
21156 |
445.62 |
| Feb 03 2016 |
8545 |
436.74 |
| Feb 03 2016 |
13965 |
441.11 |
| Feb 03 2016 |
15670 |
454.91 |
| Feb 03 2016 |
21148 |
445.62 |
| Jan 27 2016 |
8545 |
436.74 |
| Jan 27 2016 |
14008 |
441.11 |
| Jan 27 2016 |
15633 |
454.91 |
| Jan 27 2016 |
21152 |
445.62 |
| Jan 20 2016 |
8556 |
436.74 |
| Jan 20 2016 |
14011 |
441.11 |
| Jan 20 2016 |
15673 |
454.91 |
| Jan 20 2016 |
21163 |
445.62 |
| Jan 13 2016 |
8556 |
436.74 |
| Jan 13 2016 |
14025 |
441.11 |
| Jan 13 2016 |
15697 |
454.91 |
| Jan 13 2016 |
21195 |
445.62 |
| Jan 06 2016 |
8556 |
436.74 |
| Jan 06 2016 |
14025 |
441.11 |
| Jan 06 2016 |
15713 |
454.91 |
| Jan 06 2016 |
21207 |
445.62 |
| Dec 30 2015 |
8566 |
436.74 |
| Dec 30 2015 |
14025 |
441.11 |
| Dec 30 2015 |
15708 |
454.91 |
| Dec 30 2015 |
21201 |
445.62 |
| Dec 23 2015 |
8566 |
436.74 |
| Dec 23 2015 |
14023 |
441.11 |
| Dec 23 2015 |
15707 |
454.91 |
| Dec 23 2015 |
21202 |
445.62 |
| Dec 16 2015 |
8566 |
436.74 |
| Dec 16 2015 |
14023 |
441.11 |
| Dec 16 2015 |
15707 |
454.91 |
| Dec 16 2015 |
21202 |
445.62 |
| Dec 09 2015 |
8566 |
436.74 |
| Dec 09 2015 |
14022 |
441.11 |
| Dec 09 2015 |
15712 |
454.91 |
| Dec 09 2015 |
21207 |
445.62 |
| Dec 02 2015 |
8566 |
436.74 |
| Dec 02 2015 |
14023 |
441.11 |
| Dec 02 2015 |
15713 |
454.91 |
| Dec 02 2015 |
21208 |
445.62 |
| Nov 25 2015 |
8566 |
436.74 |
| Nov 25 2015 |
14023 |
441.11 |
| Nov 25 2015 |
15713 |
454.91 |
| Nov 25 2015 |
21209 |
445.62 |
| Nov 18 2015 |
8566 |
436.74 |
| Nov 18 2015 |
14022 |
441.11 |
| Nov 18 2015 |
15713 |
454.91 |
| Nov 18 2015 |
21208 |
445.62 |
| Nov 11 2015 |
8566 |
436.74 |
| Nov 11 2015 |
14001 |
441.11 |
| Nov 11 2015 |
15713 |
454.91 |
| Nov 11 2015 |
21185 |
445.62 |
| Nov 04 2015 |
8566 |
436.74 |
| Nov 04 2015 |
14001 |
441.11 |
| Nov 04 2015 |
15713 |
454.91 |
| Nov 04 2015 |
21185 |
445.62 |
| Oct 28 2015 |
8550 |
436.74 |
| Oct 28 2015 |
14003 |
441.11 |
| Oct 28 2015 |
15687 |
454.91 |
| Oct 28 2015 |
21152 |
445.62 |
| Oct 21 2015 |
8522 |
436.74 |
| Oct 21 2015 |
13956 |
441.11 |
| Oct 21 2015 |
15702 |
454.91 |
| Oct 21 2015 |
21125 |
445.62 |
| Oct 14 2015 |
8523 |
436.74 |
| Oct 14 2015 |
13948 |
441.11 |
| Oct 14 2015 |
15716 |
454.91 |
| Oct 14 2015 |
21131 |
445.62 |
| Oct 07 2015 |
8526 |
436.74 |
| Oct 07 2015 |
13978 |
441.11 |
| Oct 07 2015 |
15679 |
454.91 |
| Oct 07 2015 |
21136 |
445.62 |
| Sep 30 2015 |
8542 |
436.74 |
| Sep 30 2015 |
13990 |
441.11 |
| Sep 30 2015 |
15676 |
454.91 |
| Sep 30 2015 |
21153 |
445.62 |
| Sep 23 2015 |
8501 |
436.74 |
| Sep 23 2015 |
14066 |
441.11 |
| Sep 23 2015 |
15662 |
454.91 |
| Sep 23 2015 |
21199 |
445.62 |
| Sep 16 2015 |
8470 |
436.74 |
| Sep 16 2015 |
13941 |
441.11 |
| Sep 16 2015 |
15628 |
454.91 |
| Sep 16 2015 |
21087 |
445.62 |
| Sep 09 2015 |
8402 |
436.74 |
| Sep 09 2015 |
13898 |
441.11 |
| Sep 09 2015 |
15593 |
454.91 |
| Sep 09 2015 |
21050 |
445.62 |
| Sep 02 2015 |
8291 |
436.74 |
| Sep 02 2015 |
13971 |
441.11 |
| Sep 02 2015 |
15450 |
454.91 |
| Sep 02 2015 |
21021 |
445.62 |
| Aug 26 2015 |
8493 |
436.74 |
| Aug 26 2015 |
14118 |
441.11 |
| Aug 26 2015 |
15670 |
454.91 |
| Aug 26 2015 |
21190 |
445.62 |
| Aug 19 2015 |
8418 |
436.74 |
| Aug 19 2015 |
14346 |
441.11 |
| Aug 19 2015 |
15710 |
454.91 |
| Aug 19 2015 |
21394 |
445.62 |
| Aug 12 2015 |
8483 |
436.74 |
| Aug 12 2015 |
14321 |
441.11 |
| Aug 12 2015 |
14032 |
437.55 |
| Aug 12 2015 |
21490 |
445.62 |
| Aug 05 2015 |
8464 |
436.74 |
| Aug 05 2015 |
14380 |
441.11 |
| Aug 05 2015 |
13988 |
437.55 |
| Aug 05 2015 |
21471 |
445.62 |
| Jul 29 2015 |
9324 |
455.01 |
| Jul 29 2015 |
14384 |
441.11 |
| Jul 29 2015 |
14150 |
437.55 |
| Jul 29 2015 |
21671 |
445.62 |
| Jul 22 2015 |
9395 |
455.01 |
| Jul 22 2015 |
14436 |
441.11 |
| Jul 22 2015 |
14104 |
437.55 |
| Jul 22 2015 |
21734 |
445.62 |
| Jul 15 2015 |
9572 |
455.01 |
| Jul 15 2015 |
14719 |
441.11 |
| Jul 15 2015 |
14219 |
437.55 |
| Jul 15 2015 |
21903 |
445.62 |
| Jul 08 2015 |
9638 |
455.01 |
| Jul 08 2015 |
14819 |
441.11 |
| Jul 08 2015 |
14253 |
437.55 |
| Jul 08 2015 |
22042 |
445.62 |
| Jul 01 2015 |
9741 |
455.01 |
| Jul 01 2015 |
14907 |
441.11 |
| Jul 01 2015 |
14357 |
437.55 |
| Jul 01 2015 |
22153 |
445.62 |
| Jun 24 2015 |
9724 |
455.01 |
| Jun 24 2015 |
14943 |
441.11 |
| Jun 24 2015 |
14400 |
437.55 |
| Jun 24 2015 |
22247 |
445.62 |
| Jun 17 2015 |
9626 |
455.01 |
| Jun 17 2015 |
14858 |
441.11 |
| Jun 17 2015 |
14429 |
437.55 |
| Jun 17 2015 |
22291 |
445.62 |
| Jun 10 2015 |
9689 |
455.01 |
| Jun 10 2015 |
14984 |
441.11 |
| Jun 10 2015 |
14447 |
437.55 |
| Jun 10 2015 |
22313 |
445.62 |
| Jun 03 2015 |
9603 |
455.01 |
| Jun 03 2015 |
15140 |
441.11 |
| Jun 03 2015 |
14147 |
434.68 |
| Jun 03 2015 |
22476 |
445.62 |
| May 27 2015 |
9433 |
455.01 |
| May 27 2015 |
15003 |
441.11 |
| May 27 2015 |
14095 |
434.68 |
| May 27 2015 |
22285 |
445.62 |
| May 20 2015 |
10261 |
473.28 |
| May 20 2015 |
16603 |
453.89 |
| May 20 2015 |
14153 |
434.68 |
| May 20 2015 |
21384 |
439.77 |
| May 13 2015 |
10267 |
473.28 |
| May 13 2015 |
16775 |
453.89 |
| May 13 2015 |
14114 |
434.68 |
| May 13 2015 |
21412 |
439.77 |
| May 06 2015 |
9697 |
473.28 |
| May 06 2015 |
16626 |
453.89 |
| May 06 2015 |
13807 |
434.68 |
| May 06 2015 |
21072 |
439.77 |
| Apr 29 2015 |
10023 |
473.28 |
| Apr 29 2015 |
16832 |
453.89 |
| Apr 29 2015 |
13982 |
434.68 |
| Apr 29 2015 |
21535 |
441.04 |
| Apr 22 2015 |
10226 |
473.28 |
| Apr 22 2015 |
16890 |
453.89 |
| Apr 22 2015 |
14031 |
434.68 |
| Apr 22 2015 |
20815 |
435.79 |
| Apr 15 2015 |
10086 |
473.28 |
| Apr 15 2015 |
16742 |
454.99 |
| Apr 15 2015 |
16403 |
460.39 |
| Apr 15 2015 |
21618 |
442.27 |
| Apr 08 2015 |
10112 |
473.28 |
| Apr 08 2015 |
18170 |
467.2 |
| Apr 08 2015 |
16626 |
460.39 |
| Apr 08 2015 |
22298 |
446.01 |
| Apr 01 2015 |
10087 |
473.28 |
| Apr 01 2015 |
18275 |
467.2 |
| Apr 01 2015 |
16776 |
460.39 |
| Apr 01 2015 |
22674 |
446.01 |
| Mar 25 2015 |
9957 |
473.28 |
| Mar 25 2015 |
17580 |
465.52 |
| Mar 25 2015 |
17080 |
465.08 |
| Mar 25 2015 |
23314 |
455.05 |
| Mar 18 2015 |
9429 |
473.28 |
| Mar 18 2015 |
18249 |
479.08 |
| Mar 18 2015 |
14304 |
439.28 |
| Mar 18 2015 |
21772 |
448.83 |
| Mar 11 2015 |
9826 |
473.28 |
| Mar 11 2015 |
16261 |
456.1 |
| Mar 11 2015 |
14433 |
439.28 |
| Mar 11 2015 |
22355 |
448.83 |
| Mar 04 2015 |
10003 |
473.28 |
| Mar 04 2015 |
16516 |
456.1 |
| Mar 04 2015 |
14633 |
439.28 |
| Mar 04 2015 |
22617 |
448.83 |
| Feb 25 2015 |
9881 |
473.28 |
| Feb 25 2015 |
16553 |
456.1 |
| Feb 25 2015 |
14551 |
439.28 |
| Feb 25 2015 |
22620 |
448.83 |
| Feb 18 2015 |
9963 |
473.28 |
| Feb 18 2015 |
16692 |
456.1 |
| Feb 18 2015 |
14614 |
439.28 |
| Feb 18 2015 |
22706 |
448.83 |
| Feb 11 2015 |
10039 |
473.28 |
| Feb 11 2015 |
16698 |
456.1 |
| Feb 11 2015 |
14666 |
439.28 |
| Feb 11 2015 |
22701 |
448.83 |
| Feb 04 2015 |
10063 |
473.28 |
| Feb 04 2015 |
16736 |
456.1 |
| Feb 04 2015 |
14666 |
439.28 |
| Feb 04 2015 |
22728 |
448.83 |
| Jan 28 2015 |
10063 |
473.28 |
| Jan 28 2015 |
16682 |
456.1 |
| Jan 28 2015 |
14689 |
439.28 |
| Jan 28 2015 |
22735 |
448.83 |
| Jan 21 2015 |
10079 |
473.28 |
| Jan 21 2015 |
16689 |
456.1 |
| Jan 21 2015 |
14674 |
439.28 |
| Jan 21 2015 |
22756 |
448.83 |
| Jan 14 2015 |
10079 |
473.28 |
| Jan 14 2015 |
16704 |
456.1 |
| Jan 14 2015 |
14672 |
439.28 |
| Jan 14 2015 |
22771 |
448.83 |
| Jan 07 2015 |
10079 |
473.28 |
| Jan 07 2015 |
16704 |
456.1 |
| Jan 07 2015 |
14642 |
439.28 |
| Jan 07 2015 |
22745 |
448.83 |
| Dec 31 2014 |
10120 |
473.28 |
| Dec 31 2014 |
16704 |
456.1 |
| Dec 31 2014 |
14641 |
439.28 |
| Dec 31 2014 |
22755 |
448.83 |
| Dec 24 2014 |
10120 |
473.28 |
| Dec 24 2014 |
16704 |
456.1 |
| Dec 24 2014 |
14641 |
439.28 |
| Dec 24 2014 |
22755 |
448.83 |
| Dec 17 2014 |
10120 |
473.28 |
| Dec 17 2014 |
16704 |
456.1 |
| Dec 17 2014 |
14626 |
439.28 |
| Dec 17 2014 |
22746 |
448.83 |
| Dec 10 2014 |
10120 |
473.28 |
| Dec 10 2014 |
16704 |
456.1 |
| Dec 10 2014 |
14626 |
439.28 |
| Dec 10 2014 |
22746 |
448.83 |
| Dec 03 2014 |
10121 |
473.28 |
| Dec 03 2014 |
16704 |
456.1 |
| Dec 03 2014 |
14626 |
439.28 |
| Dec 03 2014 |
22746 |
448.83 |
| Nov 26 2014 |
10121 |
473.28 |
| Nov 26 2014 |
16704 |
456.1 |
| Nov 26 2014 |
14626 |
439.28 |
| Nov 26 2014 |
22746 |
448.83 |
| Nov 19 2014 |
10119 |
473.28 |
| Nov 19 2014 |
16704 |
456.1 |
| Nov 19 2014 |
14626 |
439.28 |
| Nov 19 2014 |
22746 |
448.83 |
| Nov 12 2014 |
10119 |
473.28 |
| Nov 12 2014 |
16704 |
456.1 |
| Nov 12 2014 |
14626 |
439.28 |
| Nov 12 2014 |
22746 |
448.83 |
| Nov 05 2014 |
10119 |
473.28 |
| Nov 05 2014 |
16704 |
456.1 |
| Nov 05 2014 |
14626 |
439.28 |
| Nov 05 2014 |
22747 |
448.83 |
| Oct 29 2014 |
10119 |
473.28 |
| Oct 29 2014 |
16699 |
456.1 |
| Oct 29 2014 |
14626 |
439.28 |
| Oct 29 2014 |
22744 |
448.83 |
| Oct 22 2014 |
10094 |
473.28 |
| Oct 22 2014 |
16667 |
456.1 |
| Oct 22 2014 |
14570 |
439.28 |
| Oct 22 2014 |
22753 |
448.83 |
| Oct 15 2014 |
10085 |
473.28 |
| Oct 15 2014 |
16573 |
456.1 |
| Oct 15 2014 |
14551 |
439.28 |
| Oct 15 2014 |
22674 |
448.83 |
| Oct 08 2014 |
10074 |
473.28 |
| Oct 08 2014 |
16584 |
456.1 |
| Oct 08 2014 |
14533 |
439.28 |
| Oct 08 2014 |
22663 |
448.83 |
| Oct 01 2014 |
10094 |
473.28 |
| Oct 01 2014 |
16591 |
456.1 |
| Oct 01 2014 |
14564 |
439.28 |
| Oct 01 2014 |
22697 |
448.83 |
| Sep 24 2014 |
10062 |
473.28 |
| Sep 24 2014 |
16698 |
456.1 |
| Sep 24 2014 |
14514 |
439.28 |
| Sep 24 2014 |
22733 |
448.83 |
| Sep 17 2014 |
10009 |
473.28 |
| Sep 17 2014 |
16540 |
456.1 |
| Sep 17 2014 |
14579 |
439.28 |
| Sep 17 2014 |
22689 |
448.83 |
| Sep 10 2014 |
10041 |
473.28 |
| Sep 10 2014 |
16545 |
456.1 |
| Sep 10 2014 |
14447 |
439.28 |
| Sep 10 2014 |
22702 |
448.83 |
| Sep 03 2014 |
10054 |
473.28 |
| Sep 03 2014 |
16580 |
456.1 |
| Sep 03 2014 |
14447 |
439.28 |
| Sep 03 2014 |
22770 |
448.83 |
| Aug 27 2014 |
9890 |
473.28 |
| Aug 27 2014 |
16463 |
456.1 |
| Aug 27 2014 |
14556 |
439.28 |
| Aug 27 2014 |
22822 |
448.83 |
| Aug 20 2014 |
9872 |
473.28 |
| Aug 20 2014 |
16480 |
456.1 |
| Aug 20 2014 |
14478 |
439.28 |
| Aug 20 2014 |
22854 |
448.83 |
| Aug 13 2014 |
9847 |
473.28 |
| Aug 13 2014 |
16418 |
456.1 |
| Aug 13 2014 |
13839 |
432.11 |
| Aug 13 2014 |
21570 |
439.81 |
| Aug 06 2014 |
9780 |
473.28 |
| Aug 06 2014 |
16586 |
456.1 |
| Aug 06 2014 |
13889 |
432.11 |
| Aug 06 2014 |
21640 |
439.81 |
| Jul 30 2014 |
17276 |
461.94 |
| Jul 30 2014 |
13899 |
432.11 |
| Jul 30 2014 |
19962 |
427.75 |
| Jul 23 2014 |
16050 |
451.89 |
| Jul 23 2014 |
13775 |
432.11 |
| Jul 23 2014 |
19821 |
427.75 |
| Jul 16 2014 |
16211 |
451.89 |
| Jul 16 2014 |
13767 |
432.11 |
| Jul 16 2014 |
19814 |
427.75 |
| Jul 09 2014 |
15819 |
447.43 |
| Jul 09 2014 |
13902 |
432.11 |
| Jul 09 2014 |
21718 |
440.28 |
| Jul 02 2014 |
15894 |
447.43 |
| Jul 02 2014 |
14022 |
432.11 |
| Jul 02 2014 |
21935 |
440.28 |
| Jun 25 2014 |
15985 |
447.43 |
| Jun 25 2014 |
14163 |
432.11 |
| Jun 25 2014 |
22030 |
440.28 |
| Jun 18 2014 |
16037 |
447.43 |
| Jun 18 2014 |
14257 |
432.11 |
| Jun 18 2014 |
22027 |
440.28 |
| Jun 11 2014 |
15963 |
447.43 |
| Jun 11 2014 |
14284 |
432.11 |
| Jun 11 2014 |
22241 |
440.28 |
| Jun 04 2014 |
16055 |
447.43 |
| Jun 04 2014 |
22737 |
442.32 |
| May 28 2014 |
11495 |
407.18 |
| May 28 2014 |
18373 |
413.79 |
| May 21 2014 |
11517 |
407.18 |
| May 21 2014 |
18450 |
413.79 |
| May 14 2014 |
11607 |
407.18 |
| May 14 2014 |
18532 |
413.79 |
| May 07 2014 |
11276 |
407.18 |
| May 07 2014 |
18256 |
413.79 |
| Apr 30 2014 |
11716 |
407.18 |
| Apr 30 2014 |
18733 |
413.79 |
| Apr 23 2014 |
12031 |
407.18 |
| Apr 23 2014 |
19016 |
413.79 |
| Apr 16 2014 |
12033 |
407.18 |
| Apr 16 2014 |
18910 |
413.79 |
| Apr 09 2014 |
12469 |
407.18 |
| Apr 09 2014 |
19216 |
413.79 |
| Apr 02 2014 |
12485 |
407.18 |
| Apr 02 2014 |
17882 |
407.18 |
| Mar 26 2014 |
12919 |
412.99 |
| Mar 26 2014 |
18719 |
412.99 |
| Mar 19 2014 |
12870 |
412.99 |
| Mar 19 2014 |
18705 |
412.99 |
