Jun 10 2015 |
21274 |
439.45 |
Jun 03 2015 |
21476 |
439.45 |
May 27 2015 |
21287 |
439.45 |
May 20 2015 |
21335 |
439.45 |
May 13 2015 |
21359 |
439.45 |
May 06 2015 |
8460 |
382.35 |
May 06 2015 |
16651 |
410.9 |
Apr 29 2015 |
8567 |
382.35 |
Apr 29 2015 |
16923 |
410.9 |
Apr 22 2015 |
8634 |
382.35 |
Apr 22 2015 |
17002 |
410.9 |
Apr 15 2015 |
8622 |
382.35 |
Apr 15 2015 |
16965 |
410.9 |
Apr 08 2015 |
8597 |
382.35 |
Apr 08 2015 |
17024 |
410.9 |
Apr 01 2015 |
8685 |
382.35 |
Apr 01 2015 |
20204 |
429.89 |
Mar 25 2015 |
8571 |
384.81 |
Mar 25 2015 |
18036 |
419.23 |
Mar 18 2015 |
8358 |
384.81 |
Mar 18 2015 |
17601 |
419.23 |
Mar 11 2015 |
10730 |
405.81 |
Mar 11 2015 |
18954 |
424.95 |
Mar 04 2015 |
10887 |
405.81 |
Mar 04 2015 |
19165 |
424.95 |
Feb 25 2015 |
10924 |
405.81 |
Feb 25 2015 |
19156 |
424.95 |
Feb 18 2015 |
11005 |
405.81 |
Feb 18 2015 |
19225 |
424.95 |
Feb 11 2015 |
11037 |
405.81 |
Feb 11 2015 |
19246 |
424.95 |
Feb 04 2015 |
11080 |
405.81 |
Feb 04 2015 |
19271 |
424.95 |
Jan 28 2015 |
11072 |
405.81 |
Jan 28 2015 |
19268 |
424.95 |
Jan 21 2015 |
11091 |
405.81 |
Jan 21 2015 |
19279 |
424.95 |
Jan 14 2015 |
11101 |
405.81 |
Jan 14 2015 |
19295 |
424.95 |
Jan 07 2015 |
11101 |
405.81 |
Jan 07 2015 |
19270 |
424.95 |
Dec 31 2014 |
11101 |
405.81 |
Dec 31 2014 |
19277 |
424.95 |
Dec 24 2014 |
11101 |
405.81 |
Dec 24 2014 |
19277 |
424.95 |
Dec 17 2014 |
11101 |
405.81 |
Dec 17 2014 |
19272 |
424.95 |
Dec 10 2014 |
11101 |
405.81 |
Dec 10 2014 |
19272 |
424.95 |
Dec 03 2014 |
11101 |
405.81 |
Dec 03 2014 |
19272 |
424.95 |
Nov 26 2014 |
11101 |
405.81 |
Nov 26 2014 |
19272 |
424.95 |
Nov 19 2014 |
11101 |
405.81 |
Nov 19 2014 |
19271 |
424.95 |
Nov 12 2014 |
11101 |
405.81 |
Nov 12 2014 |
19272 |
424.95 |
Nov 05 2014 |
11101 |
405.81 |
Nov 05 2014 |
19272 |
424.95 |
Oct 29 2014 |
11099 |
405.81 |
Oct 29 2014 |
19269 |
424.95 |
Oct 22 2014 |
11086 |
405.81 |
Oct 22 2014 |
19286 |
424.95 |
Oct 15 2014 |
11044 |
405.81 |
Oct 15 2014 |
19233 |
424.95 |
Oct 08 2014 |
11044 |
405.81 |
Oct 08 2014 |
19215 |
424.95 |
Oct 01 2014 |
11051 |
405.81 |
Oct 01 2014 |
19238 |
424.95 |
Sep 24 2014 |
11112 |
405.81 |
Sep 24 2014 |
19247 |
424.95 |
Sep 17 2014 |
11037 |
405.81 |
Sep 17 2014 |
19213 |
424.95 |
Sep 10 2014 |
11057 |
405.81 |
Sep 10 2014 |
19225 |
424.95 |
Sep 03 2014 |
11055 |
405.81 |
Sep 03 2014 |
19265 |
424.95 |
Aug 27 2014 |
10961 |
405.81 |
Aug 27 2014 |
19303 |
424.95 |
Aug 20 2014 |
10962 |
405.81 |
Aug 20 2014 |
19312 |
424.95 |
Aug 13 2014 |
10933 |
405.81 |
Aug 13 2014 |
19368 |
424.95 |
Aug 06 2014 |
11074 |
405.81 |
Aug 06 2014 |
19439 |
424.95 |
Jul 30 2014 |
11097 |
405.81 |
Jul 30 2014 |
19584 |
424.95 |
Jul 23 2014 |
11054 |
405.81 |
Jul 23 2014 |
19444 |
424.95 |
Jul 16 2014 |
11171 |
405.81 |
Jul 16 2014 |
19433 |
424.95 |
Jul 09 2014 |
11201 |
405.81 |
Jul 09 2014 |
19415 |
424.95 |
Jul 02 2014 |
11270 |
405.81 |
Jul 02 2014 |
19593 |
424.95 |
Jun 25 2014 |
11368 |
405.81 |
Jun 25 2014 |
19642 |
424.95 |
Jun 18 2014 |
11397 |
405.81 |
Jun 18 2014 |
19652 |
424.95 |
Jun 11 2014 |
11350 |
405.98 |
Jun 11 2014 |
19366 |
421.45 |
Jun 04 2014 |
11426 |
405.98 |
Jun 04 2014 |
19530 |
421.45 |
May 28 2014 |
11382 |
405.98 |
May 28 2014 |
19512 |
421.45 |
May 21 2014 |
12669 |
417.54 |
May 21 2014 |
21544 |
434.31 |
May 14 2014 |
12780 |
417.54 |
May 14 2014 |
21643 |
434.31 |
May 07 2014 |
12437 |
417.54 |
May 07 2014 |
21354 |
434.31 |
Apr 30 2014 |
12906 |
417.54 |
Apr 30 2014 |
21850 |
434.31 |
Apr 23 2014 |
13176 |
417.54 |
Apr 23 2014 |
22156 |
434.31 |
Apr 16 2014 |
13181 |
417.54 |
Apr 16 2014 |
22013 |
434.31 |
Apr 09 2014 |
13672 |
417.54 |
Apr 09 2014 |
22358 |
434.31 |
Apr 02 2014 |
13706 |
417.54 |
Apr 02 2014 |
19406 |
417.54 |
Mar 26 2014 |
16840 |
447.79 |
Mar 26 2014 |
24019 |
447.79 |
Mar 19 2014 |
16745 |
447.79 |
Mar 19 2014 |
23962 |
447.79 |