Apr 18 2024 |
1746 |
348.06 |
Apr 18 2024 |
3043 |
348.06 |
Apr 17 2024 |
1728 |
348.06 |
Apr 17 2024 |
3032 |
348.06 |
Apr 10 2024 |
1721 |
348.06 |
Apr 10 2024 |
3043 |
348.06 |
Apr 03 2024 |
1726 |
348.06 |
Apr 03 2024 |
3030 |
348.06 |
Mar 27 2024 |
1712 |
348.06 |
Mar 27 2024 |
3074 |
348.06 |
Mar 21 2024 |
1700 |
348.06 |
Mar 21 2024 |
3054 |
348.06 |
Mar 14 2024 |
1691 |
348.06 |
Mar 14 2024 |
3111 |
348.06 |
Mar 07 2024 |
1697 |
348.06 |
Mar 07 2024 |
3117 |
348.06 |
Feb 29 2024 |
1700 |
348.06 |
Feb 29 2024 |
3115 |
348.06 |
Feb 22 2024 |
1696 |
348.06 |
Feb 22 2024 |
3121 |
348.06 |
Feb 15 2024 |
1689 |
348.06 |
Feb 15 2024 |
3109 |
348.06 |
Feb 08 2024 |
1679 |
348.06 |
Feb 08 2024 |
3071 |
348.06 |
Feb 01 2024 |
1677 |
348.06 |
Feb 01 2024 |
3036 |
348.06 |
Jan 25 2024 |
1664 |
348.06 |
Jan 25 2024 |
2994 |
348.06 |
Jan 18 2024 |
1659 |
348.06 |
Jan 18 2024 |
2994 |
348.06 |
Jan 11 2024 |
1656 |
348.06 |
Jan 11 2024 |
2989 |
348.06 |
Jan 04 2024 |
1657 |
348.06 |
Jan 04 2024 |
2982 |
348.06 |
Dec 28 2023 |
1656 |
348.06 |
Dec 28 2023 |
2975 |
348.06 |
Dec 21 2023 |
1656 |
348.06 |
Dec 21 2023 |
2975 |
348.06 |
Dec 14 2023 |
1656 |
348.06 |
Dec 14 2023 |
2952 |
348.06 |
Dec 07 2023 |
1656 |
348.06 |
Dec 07 2023 |
2952 |
348.06 |
Nov 30 2023 |
1657 |
348.06 |
Nov 30 2023 |
2958 |
348.06 |
Nov 23 2023 |
1657 |
348.06 |
Nov 23 2023 |
2942 |
348.06 |
Nov 16 2023 |
1656 |
348.06 |
Nov 16 2023 |
2918 |
348.06 |
Nov 09 2023 |
1654 |
348.06 |
Nov 09 2023 |
2904 |
348.06 |
Nov 02 2023 |
1654 |
348.06 |
Nov 02 2023 |
2902 |
348.06 |
Oct 26 2023 |
1639 |
348.06 |
Oct 26 2023 |
2894 |
348.06 |
Oct 19 2023 |
1633 |
348.06 |
Oct 19 2023 |
2876 |
348.06 |
Oct 12 2023 |
1634 |
348.06 |
Oct 12 2023 |
2858 |
348.06 |
Oct 05 2023 |
1635 |
348.06 |
Oct 05 2023 |
2737 |
348.06 |
Sep 28 2023 |
1638 |
348.06 |
Sep 28 2023 |
2741 |
348.06 |
Sep 21 2023 |
1585 |
348.06 |
Sep 21 2023 |
2689 |
348.06 |
Sep 14 2023 |
1597 |
348.06 |
Sep 14 2023 |
2723 |
348.06 |
Sep 07 2023 |
1637 |
348.06 |
Sep 07 2023 |
2758 |
348.06 |
Aug 31 2023 |
1622 |
348.06 |
Aug 31 2023 |
2763 |
348.06 |
Aug 24 2023 |
1647 |
348.06 |
Aug 24 2023 |
2752 |
348.06 |
Aug 17 2023 |
1703 |
348.06 |
Aug 17 2023 |
2796 |
348.06 |
Aug 10 2023 |
1757 |
348.06 |
Aug 10 2023 |
2835 |
348.06 |
Aug 03 2023 |
1757 |
348.06 |
Aug 03 2023 |
2849 |
348.06 |
Jul 27 2023 |
1773 |
348.06 |
Jul 27 2023 |
2830 |
348.06 |
Jul 20 2023 |
1815 |
348.06 |
Jul 20 2023 |
1092 |
291.34 |
Jul 13 2023 |
1845 |
348.06 |
Jul 13 2023 |
1099 |
291.34 |
Jul 06 2023 |
1862 |
348.06 |
Jul 06 2023 |
1104 |
291.34 |
Jun 29 2023 |
1877 |
348.06 |
Jun 29 2023 |
1103 |
291.34 |
Jun 22 2023 |
1894 |
348.06 |
Jun 22 2023 |
1105 |
291.34 |
Jun 15 2023 |
1964 |
348.06 |
Jun 15 2023 |
1105 |
291.34 |
Jun 08 2023 |
1970 |
348.06 |
Jun 08 2023 |
1132 |
291.34 |
Jun 01 2023 |
1948 |
348.06 |
Jun 01 2023 |
1104 |
291.34 |
May 25 2023 |
1946 |
348.06 |
May 25 2023 |
1112 |
291.34 |
May 18 2023 |
1917 |
348.06 |
May 18 2023 |
1076 |
291.34 |
May 11 2023 |
1886 |
348.06 |
May 11 2023 |
1078 |
291.34 |
May 04 2023 |
1842 |
348.06 |
May 04 2023 |
1058 |
291.34 |
Apr 27 2023 |
1858 |
348.06 |
Apr 27 2023 |
1077 |
291.34 |
Apr 20 2023 |
1860 |
348.06 |
Apr 20 2023 |
1035 |
291.34 |
Apr 13 2023 |
1848 |
348.06 |
Apr 13 2023 |
1032 |
291.34 |
Apr 06 2023 |
1859 |
348.06 |
Apr 06 2023 |
1031 |
291.34 |
Mar 30 2023 |
1848 |
348.06 |
Mar 30 2023 |
1005 |
291.34 |
Mar 23 2023 |
1865 |
348.06 |
Mar 23 2023 |
1011 |
291.34 |
Mar 16 2023 |
1844 |
348.06 |
Mar 16 2023 |
1009 |
291.34 |
Mar 09 2023 |
1844 |
348.06 |
Mar 09 2023 |
990 |
291.34 |
Mar 02 2023 |
1832 |
348.06 |
Mar 02 2023 |
988 |
291.34 |
Feb 23 2023 |
1829 |
348.06 |
Feb 23 2023 |
982 |
291.34 |
Feb 16 2023 |
1828 |
348.06 |
Feb 16 2023 |
996 |
291.34 |
Feb 09 2023 |
1829 |
348.06 |
Feb 09 2023 |
997 |
291.34 |
Feb 02 2023 |
1816 |
348.06 |
Feb 02 2023 |
983 |
291.34 |
Jan 26 2023 |
1810 |
348.06 |
Jan 26 2023 |
985 |
291.34 |
Jan 19 2023 |
1808 |
348.06 |
Jan 19 2023 |
980 |
291.34 |
Jan 12 2023 |
1806 |
348.06 |
Jan 12 2023 |
980 |
291.34 |
Jan 05 2023 |
1806 |
348.06 |
Jan 05 2023 |
980 |
291.34 |
Dec 29 2022 |
1807 |
348.06 |
Dec 29 2022 |
981 |
291.34 |
Dec 22 2022 |
1807 |
348.06 |
Dec 22 2022 |
981 |
291.34 |
Dec 15 2022 |
1807 |
348.06 |
Dec 15 2022 |
983 |
291.34 |
Dec 08 2022 |
1808 |
348.06 |
Dec 08 2022 |
984 |
291.34 |
Dec 01 2022 |
1808 |
348.06 |
Dec 01 2022 |
984 |
291.34 |
Nov 24 2022 |
1808 |
348.06 |
Nov 24 2022 |
984 |
291.34 |
Nov 17 2022 |
1807 |
348.06 |
Nov 17 2022 |
984 |
291.34 |
Nov 10 2022 |
1808 |
348.06 |
Nov 10 2022 |
984 |
291.34 |
Nov 03 2022 |
1812 |
348.06 |
Nov 03 2022 |
984 |
291.34 |
Oct 27 2022 |
1811 |
348.06 |
Oct 27 2022 |
985 |
291.34 |
Oct 20 2022 |
1811 |
348.06 |
Oct 20 2022 |
991 |
291.34 |
Oct 13 2022 |
1811 |
348.06 |
Oct 13 2022 |
988 |
291.34 |
Oct 06 2022 |
1811 |
348.06 |
Oct 06 2022 |
985 |
291.34 |
Sep 29 2022 |
1806 |
348.06 |
Sep 29 2022 |
983 |
291.34 |
Sep 22 2022 |
1802 |
348.06 |
Sep 22 2022 |
979 |
291.34 |
Sep 15 2022 |
1800 |
348.06 |
Sep 15 2022 |
978 |
291.34 |
Sep 08 2022 |
438 |
234.62 |
Sep 01 2022 |
437 |
234.62 |
Aug 25 2022 |
436 |
234.62 |
Aug 18 2022 |
437 |
234.62 |
Aug 11 2022 |
435 |
234.62 |
Aug 04 2022 |
428 |
234.62 |
Jul 28 2022 |
431 |
234.62 |
Jul 21 2022 |
434 |
234.62 |
Jul 14 2022 |
435 |
234.62 |
Jul 07 2022 |
437 |
234.62 |
Jun 30 2022 |
436 |
234.62 |
Jun 23 2022 |
438 |
234.62 |
Jun 16 2022 |
452 |
234.62 |
Jun 09 2022 |
462 |
234.62 |
Jun 02 2022 |
465 |
234.62 |
May 26 2022 |
465 |
234.62 |
May 19 2022 |
468 |
234.62 |
May 12 2022 |
464 |
234.62 |
May 05 2022 |
445 |
234.62 |
Apr 28 2022 |
525 |
234.62 |
Apr 21 2022 |
457 |
234.62 |
Apr 14 2022 |
457 |
234.62 |
Apr 07 2022 |
450 |
234.62 |
Mar 31 2022 |
453 |
234.62 |
Mar 24 2022 |
464 |
234.62 |
Mar 17 2022 |
467 |
234.62 |
Mar 10 2022 |
464 |
234.62 |
Mar 03 2022 |
437 |
234.62 |
Feb 24 2022 |
424 |
234.62 |
Feb 17 2022 |
406 |
234.62 |
Feb 10 2022 |
395 |
234.62 |
Feb 03 2022 |
388 |
234.62 |
Jan 27 2022 |
388 |
234.62 |
Jan 20 2022 |
388 |
234.62 |
Jan 13 2022 |
388 |
234.62 |
Jan 06 2022 |
389 |
234.62 |
Dec 30 2021 |
389 |
234.62 |
Dec 23 2021 |
389 |
234.62 |
Dec 16 2021 |
389 |
234.62 |
Dec 09 2021 |
389 |
234.62 |
Dec 02 2021 |
389 |
234.62 |
Nov 25 2021 |
389 |
234.62 |
Nov 18 2021 |
390 |
234.62 |
Nov 11 2021 |
390 |
234.62 |
Nov 04 2021 |
389 |
234.62 |
Oct 28 2021 |
389 |
234.62 |
Oct 21 2021 |
389 |
234.62 |
Oct 14 2021 |
389 |
234.62 |
Oct 07 2021 |
389 |
234.62 |
Sep 30 2021 |
376 |
234.62 |
Sep 23 2021 |
350 |
234.62 |
Jul 08 2021 |
8027 |
547.2 |
Jul 08 2021 |
10964 |
547.2 |
Jul 01 2021 |
8053 |
547.2 |
Jul 01 2021 |
10938 |
547.2 |
Jun 24 2021 |
8073 |
547.2 |
Jun 24 2021 |
10891 |
547.2 |
Jun 17 2021 |
7901 |
547.2 |
Jun 17 2021 |
10785 |
547.2 |
Jun 10 2021 |
7886 |
547.2 |
Jun 10 2021 |
10366 |
547.2 |
Jun 03 2021 |
10120 |
547.2 |
May 27 2021 |
7742 |
547.2 |
May 27 2021 |
10138 |
547.2 |
May 07 2021 |
22996 |
547.2 |
Jul 03 2020 |
10607 |
547.2 |
Jul 03 2020 |
14930 |
547.2 |
Jun 26 2020 |
11286 |
547.2 |
Jun 26 2020 |
15618 |
547.2 |
Jun 19 2020 |
11609 |
547.2 |
Jun 19 2020 |
16175 |
547.2 |
Jun 12 2020 |
12067 |
547.2 |
Jun 12 2020 |
16793 |
547.2 |
Jun 05 2020 |
12645 |
547.2 |
Jun 05 2020 |
17372 |
547.2 |
May 29 2020 |
13097 |
547.2 |
May 29 2020 |
17896 |
547.2 |
May 22 2020 |
13612 |
547.2 |
May 22 2020 |
18425 |
547.2 |
May 15 2020 |
13918 |
547.2 |
May 15 2020 |
19004 |
547.2 |
May 08 2020 |
14249 |
547.2 |
May 08 2020 |
19472 |
547.2 |
May 01 2020 |
14951 |
547.2 |
May 01 2020 |
20301 |
547.2 |
Apr 24 2020 |
15500 |
547.2 |
Apr 24 2020 |
21754 |
547.2 |
Apr 17 2020 |
15621 |
547.2 |
Apr 17 2020 |
22192 |
547.2 |
Apr 10 2020 |
15984 |
547.2 |
Apr 10 2020 |
22708 |
547.2 |
Apr 03 2020 |
16348 |
547.2 |
Apr 03 2020 |
23267 |
547.2 |
Mar 27 2020 |
16748 |
547.2 |
Mar 27 2020 |
23867 |
547.2 |
Mar 20 2020 |
17011 |
547.2 |
Mar 20 2020 |
24198 |
547.2 |
Mar 13 2020 |
17143 |
547.2 |
Mar 13 2020 |
24519 |
547.2 |
Mar 06 2020 |
17270 |
547.2 |
Mar 06 2020 |
24750 |
547.2 |
Feb 28 2020 |
17248 |
547.2 |
Feb 28 2020 |
24739 |
547.2 |
Feb 21 2020 |
17071 |
547.2 |
Feb 21 2020 |
24521 |
547.2 |
Feb 14 2020 |
17123 |
547.2 |
Feb 14 2020 |
24584 |
547.2 |
Feb 07 2020 |
17022 |
547.2 |
Feb 07 2020 |
24411 |
547.2 |
Jan 31 2020 |
17061 |
547.2 |
Jan 31 2020 |
24480 |
547.2 |
Jan 24 2020 |
17114 |
547.2 |
Jan 24 2020 |
24522 |
547.2 |
Jan 17 2020 |
16944 |
547.2 |
Jan 17 2020 |
24382 |
547.2 |
Jan 10 2020 |
16941 |
547.2 |
Jan 10 2020 |
24382 |
547.2 |
Jan 03 2020 |
16949 |
547.2 |
Jan 03 2020 |
24392 |
547.2 |
Dec 27 2019 |
16937 |
547.2 |
Dec 27 2019 |
24385 |
547.2 |
Dec 20 2019 |
16937 |
547.2 |
Dec 20 2019 |
24385 |
547.2 |
Dec 13 2019 |
16938 |
547.2 |
Dec 13 2019 |
24386 |
547.2 |
Dec 06 2019 |
16925 |
547.2 |
Dec 06 2019 |
24371 |
547.2 |
Nov 29 2019 |
16870 |
547.2 |
Nov 29 2019 |
24344 |
547.2 |
Nov 22 2019 |
16870 |
547.2 |
Nov 22 2019 |
24344 |
547.2 |
Nov 15 2019 |
16871 |
547.2 |
Nov 15 2019 |
24349 |
547.2 |
Nov 08 2019 |
16887 |
547.2 |
Nov 08 2019 |
24262 |
547.2 |
Nov 01 2019 |
16862 |
547.2 |
Nov 01 2019 |
23913 |
547.2 |
Oct 25 2019 |
16881 |
547.2 |
Oct 25 2019 |
23932 |
547.2 |
Oct 18 2019 |
16881 |
547.2 |
Oct 18 2019 |
23989 |
547.2 |
Oct 11 2019 |
16881 |
547.2 |
Oct 11 2019 |
23939 |
547.2 |
Oct 04 2019 |
16910 |
547.2 |
Oct 04 2019 |
23907 |
547.2 |
Sep 27 2019 |
16919 |
547.2 |
Sep 27 2019 |
24039 |
547.2 |
Sep 20 2019 |
16938 |
547.2 |
Sep 20 2019 |
24009 |
547.2 |
Sep 13 2019 |
16929 |
547.2 |
Sep 13 2019 |
24068 |
547.2 |
Sep 06 2019 |
16940 |
547.2 |
Sep 06 2019 |
24512 |
547.2 |
Aug 30 2019 |
17130 |
547.2 |
Aug 30 2019 |
24690 |
547.2 |
Aug 23 2019 |
17250 |
547.2 |
Aug 23 2019 |
24974 |
547.2 |
Aug 16 2019 |
17217 |
547.2 |
Aug 16 2019 |
24884 |
547.2 |
Aug 09 2019 |
17295 |
547.2 |
Aug 09 2019 |
25008 |
547.2 |
Aug 02 2019 |
17451 |
547.2 |
Aug 02 2019 |
25190 |
547.2 |
Jul 26 2019 |
17545 |
547.2 |
Jul 26 2019 |
25303 |
547.2 |
Jul 19 2019 |
17620 |
547.2 |
Jul 19 2019 |
25515 |
547.2 |
Jul 12 2019 |
17765 |
547.2 |
Jul 12 2019 |
25567 |
547.2 |
Jul 20 2018 |
11074 |
460.53 |
Jul 20 2018 |
15644 |
460.53 |
Jul 13 2018 |
11231 |
460.22 |
Jul 13 2018 |
15436 |
460.22 |
Jul 06 2018 |
11049 |
460.22 |
Jul 06 2018 |
15138 |
502.59 |
Jul 06 2018 |
16899 |
474.34 |
Jun 29 2018 |
11047 |
460.22 |
Jun 29 2018 |
15140 |
502.59 |
Jun 29 2018 |
16933 |
474.34 |
Jun 22 2018 |
11267 |
460.22 |
Jun 22 2018 |
15453 |
502.59 |
Jun 22 2018 |
17221 |
474.34 |
Jun 15 2018 |
11331 |
460.22 |
Jun 15 2018 |
15374 |
502.59 |
Jun 15 2018 |
17255 |
474.34 |
Jun 08 2018 |
12505 |
471.55 |
Jun 08 2018 |
15544 |
502.59 |
Jun 08 2018 |
18047 |
479.31 |
Jun 01 2018 |
12884 |
471.55 |
Jun 01 2018 |
15666 |
502.59 |
Jun 01 2018 |
18421 |
479.31 |
May 25 2018 |
12908 |
471.55 |
May 25 2018 |
15327 |
497.76 |
May 25 2018 |
18921 |
482.04 |
May 18 2018 |
13017 |
471.55 |
May 18 2018 |
15340 |
497.76 |
May 18 2018 |
18970 |
482.04 |
May 11 2018 |
13056 |
471.55 |
May 11 2018 |
15276 |
497.76 |
May 11 2018 |
19067 |
482.04 |
May 04 2018 |
13279 |
471.55 |
May 04 2018 |
15478 |
497.76 |
May 04 2018 |
19267 |
482.04 |
Apr 27 2018 |
13183 |
471.55 |
Apr 27 2018 |
15518 |
497.76 |
Apr 27 2018 |
19167 |
482.04 |
Apr 20 2018 |
13196 |
471.55 |
Apr 20 2018 |
15682 |
497.76 |
Apr 20 2018 |
19281 |
482.04 |
Apr 13 2018 |
10303 |
443.85 |
Apr 13 2018 |
15650 |
497.76 |
Apr 13 2018 |
15610 |
453.67 |
Apr 06 2018 |
8463 |
424.43 |
Apr 06 2018 |
15545 |
497.76 |
Apr 06 2018 |
11684 |
424.17 |
Mar 30 2018 |
8687 |
424.43 |
Mar 30 2018 |
15645 |
497.76 |
Mar 30 2018 |
11908 |
424.17 |
Mar 23 2018 |
8807 |
424.43 |
Mar 23 2018 |
15655 |
497.76 |
Mar 23 2018 |
12001 |
424.17 |
Mar 16 2018 |
8739 |
424.43 |
Mar 16 2018 |
15696 |
497.76 |
Mar 16 2018 |
12005 |
424.17 |
Mar 09 2018 |
8725 |
424.43 |
Mar 09 2018 |
8804 |
426.57 |
Mar 09 2018 |
6010 |
375.63 |
Mar 02 2018 |
8762 |
424.43 |
Mar 02 2018 |
8865 |
426.57 |
Mar 02 2018 |
6166 |
375.63 |
Feb 23 2018 |
8859 |
424.43 |
Feb 23 2018 |
8937 |
426.57 |
Feb 23 2018 |
6213 |
375.63 |
Feb 16 2018 |
8886 |
424.43 |
Feb 16 2018 |
8930 |
426.57 |
Feb 16 2018 |
6224 |
375.63 |
Feb 09 2018 |
8826 |
424.43 |
Feb 09 2018 |
8968 |
426.57 |
Feb 09 2018 |
6208 |
375.63 |
Feb 02 2018 |
8821 |
424.43 |
Feb 02 2018 |
8934 |
426.57 |
Feb 02 2018 |
6210 |
375.63 |
Jan 26 2018 |
8856 |
424.43 |
Jan 26 2018 |
8954 |
426.57 |
Jan 26 2018 |
6226 |
375.63 |
Jan 19 2018 |
8858 |
424.43 |
Jan 19 2018 |
8955 |
426.57 |
Jan 19 2018 |
6224 |
375.63 |
Jan 12 2018 |
8871 |
424.43 |
Jan 12 2018 |
8952 |
426.57 |
Jan 12 2018 |
6231 |
375.63 |
Jan 05 2018 |
8871 |
424.43 |
Jan 05 2018 |
8971 |
426.57 |
Jan 05 2018 |
6238 |
375.63 |
Dec 29 2017 |
8871 |
424.43 |
Dec 29 2017 |
8971 |
426.57 |
Dec 29 2017 |
6238 |
375.63 |
Dec 22 2017 |
8871 |
424.43 |
Dec 22 2017 |
8971 |
426.57 |
Dec 22 2017 |
6238 |
375.63 |
Dec 15 2017 |
8871 |
424.43 |
Dec 15 2017 |
8965 |
426.57 |
Dec 15 2017 |
6238 |
375.63 |
Dec 08 2017 |
8871 |
424.43 |
Dec 08 2017 |
8965 |
426.57 |
Dec 08 2017 |
6238 |
375.63 |
Dec 01 2017 |
8871 |
424.43 |
Dec 01 2017 |
8965 |
426.57 |
Dec 01 2017 |
6238 |
375.63 |
Nov 24 2017 |
8871 |
424.43 |
Nov 24 2017 |
8965 |
426.57 |
Nov 24 2017 |
6238 |
375.63 |
Nov 17 2017 |
8871 |
424.43 |
Nov 17 2017 |
8965 |
426.57 |
Nov 17 2017 |
6238 |
375.63 |
Nov 10 2017 |
8881 |
424.43 |
Nov 10 2017 |
8965 |
426.57 |
Nov 10 2017 |
6242 |
375.63 |
Nov 03 2017 |
8881 |
424.43 |
Nov 03 2017 |
8966 |
426.57 |
Nov 03 2017 |
6242 |
375.63 |
Oct 27 2017 |
8936 |
424.43 |
Oct 27 2017 |
8966 |
426.57 |
Oct 27 2017 |
6276 |
375.63 |
Oct 20 2017 |
8873 |
424.43 |
Oct 20 2017 |
8986 |
426.57 |
Oct 20 2017 |
6259 |
375.63 |
Oct 13 2017 |
8910 |
424.43 |
Oct 13 2017 |
8986 |
426.57 |
Oct 13 2017 |
6271 |
375.63 |
Oct 06 2017 |
8910 |
424.43 |
Oct 06 2017 |
8977 |
426.57 |
Oct 06 2017 |
6279 |
375.63 |
Sep 29 2017 |
8908 |
424.43 |
Sep 29 2017 |
8980 |
426.57 |
Sep 29 2017 |
6224 |
375.63 |
Sep 22 2017 |
9049 |
424.43 |
Sep 22 2017 |
8982 |
426.57 |
Sep 22 2017 |
6285 |
375.63 |
Sep 15 2017 |
9071 |
424.43 |
Sep 15 2017 |
9059 |
426.57 |
Sep 15 2017 |
6341 |
375.63 |
Sep 08 2017 |
9015 |
424.43 |
Sep 08 2017 |
9080 |
426.57 |
Sep 08 2017 |
6462 |
375.63 |
Sep 01 2017 |
9020 |
424.43 |
Sep 01 2017 |
9199 |
426.57 |
Sep 01 2017 |
6457 |
375.63 |
Aug 25 2017 |
9383 |
424.43 |
Aug 25 2017 |
9207 |
426.57 |
Aug 25 2017 |
6800 |
375.63 |
Aug 18 2017 |
9421 |
424.43 |
Aug 18 2017 |
6769 |
401.22 |
Aug 18 2017 |
6863 |
375.63 |
Aug 11 2017 |
9475 |
424.43 |
Aug 11 2017 |
6743 |
401.22 |
Aug 11 2017 |
6900 |
375.63 |
Aug 04 2017 |
3484 |
385.68 |
Aug 04 2017 |
7518 |
404.63 |
Aug 04 2017 |
7243 |
405.27 |
Aug 04 2017 |
5517 |
360.92 |
Jul 28 2017 |
3505 |
385.68 |
Jul 28 2017 |
7582 |
404.63 |
Jul 28 2017 |
7290 |
405.27 |
Jul 28 2017 |
5582 |
360.92 |
Jul 21 2017 |
3537 |
385.68 |
Jul 21 2017 |
7188 |
399.23 |
Jul 21 2017 |
7357 |
405.27 |
Jul 21 2017 |
5685 |
360.92 |
Jul 14 2017 |
3621 |
385.68 |
Jul 14 2017 |
7868 |
405.63 |
Jul 14 2017 |
7415 |
405.27 |
Jul 14 2017 |
5719 |
360.92 |
Jul 07 2017 |
2663 |
359.25 |
Jul 07 2017 |
4921 |
373.95 |
Jul 07 2017 |
6152 |
390.86 |
Jul 07 2017 |
5753 |
360.92 |
Jun 30 2017 |
2650 |
359.25 |
Jun 30 2017 |
4939 |
373.95 |
Jun 30 2017 |
6189 |
390.86 |
Jun 30 2017 |
5770 |
360.92 |
Jun 23 2017 |
2689 |
359.25 |
Jun 23 2017 |
5071 |
373.95 |
Jun 23 2017 |
6693 |
386.31 |
Jun 23 2017 |
5822 |
360.92 |
Jun 16 2017 |
2677 |
359.25 |
Jun 16 2017 |
5072 |
373.95 |
Jun 16 2017 |
6314 |
381.18 |
Jun 16 2017 |
4406 |
343.92 |
Jun 09 2017 |
2717 |
359.25 |
Jun 09 2017 |
3698 |
356.35 |
Jun 09 2017 |
4644 |
359.23 |
Jun 09 2017 |
4296 |
343.92 |
Jun 02 2017 |
2720 |
359.25 |
Jun 02 2017 |
3079 |
343.28 |
Jun 02 2017 |
4666 |
359.23 |
Jun 02 2017 |
3602 |
332.15 |
May 26 2017 |
2585 |
355.14 |
May 26 2017 |
3073 |
343.28 |
May 26 2017 |
3563 |
341.39 |
May 26 2017 |
3622 |
332.15 |
May 19 2017 |
2668 |
355.14 |
May 19 2017 |
3128 |
343.28 |
May 19 2017 |
3373 |
338.31 |
May 19 2017 |
3648 |
332.15 |
May 12 2017 |
2707 |
355.14 |
May 12 2017 |
3160 |
343.28 |
May 12 2017 |
3419 |
338.31 |
May 12 2017 |
3667 |
332.15 |
May 05 2017 |
2837 |
355.14 |
May 05 2017 |
2924 |
338.85 |
May 05 2017 |
3493 |
338.31 |
May 05 2017 |
3719 |
332.15 |
Apr 28 2017 |
2838 |
355.14 |
Apr 28 2017 |
2968 |
338.85 |
Apr 28 2017 |
3389 |
338.31 |
Apr 28 2017 |
3733 |
332.15 |
Apr 21 2017 |
2870 |
355.14 |
Apr 21 2017 |
3025 |
338.85 |
Apr 21 2017 |
2839 |
327.54 |
Apr 21 2017 |
3780 |
332.15 |
Apr 14 2017 |
2980 |
355.14 |
Apr 14 2017 |
3373 |
343.42 |
Apr 14 2017 |
2873 |
327.54 |
Apr 14 2017 |
4127 |
336.23 |
Apr 07 2017 |
2975 |
355.14 |
Apr 07 2017 |
3342 |
343.42 |
Apr 07 2017 |
2937 |
327.54 |
Apr 07 2017 |
4017 |
336.23 |
Mar 31 2017 |
3055 |
355.14 |
Mar 31 2017 |
3374 |
343.42 |
Mar 31 2017 |
3014 |
327.54 |
Mar 31 2017 |
4086 |
336.23 |
Mar 24 2017 |
2985 |
355.14 |
Mar 24 2017 |
3332 |
343.42 |
Mar 24 2017 |
2969 |
327.54 |
Mar 24 2017 |
4042 |
336.23 |
Mar 17 2017 |
3009 |
355.14 |
Mar 17 2017 |
3364 |
343.42 |
Mar 17 2017 |
3019 |
327.54 |
Mar 17 2017 |
4076 |
336.23 |
Mar 10 2017 |
2994 |
355.14 |
Mar 10 2017 |
3402 |
343.42 |
Mar 10 2017 |
3502 |
334.71 |
Mar 10 2017 |
4523 |
341.73 |
Mar 03 2017 |
3013 |
355.14 |
Mar 03 2017 |
3404 |
343.42 |
Mar 03 2017 |
3475 |
334.71 |
Mar 03 2017 |
4532 |
341.73 |
Feb 24 2017 |
3042 |
355.14 |
Feb 24 2017 |
3454 |
343.42 |
Feb 24 2017 |
3474 |
334.71 |
Feb 24 2017 |
4547 |
341.73 |
Feb 17 2017 |
2984 |
355.14 |
Feb 17 2017 |
3476 |
343.42 |
Feb 17 2017 |
3346 |
334.71 |
Feb 17 2017 |
4577 |
341.73 |
Feb 10 2017 |
4403 |
387.39 |
Feb 10 2017 |
3516 |
343.42 |
Feb 10 2017 |
3359 |
334.71 |
Feb 10 2017 |
4599 |
341.73 |
Feb 03 2017 |
4396 |
387.39 |
Feb 03 2017 |
3518 |
343.42 |
Feb 03 2017 |
3358 |
334.71 |
Feb 03 2017 |
4613 |
341.73 |
Jan 27 2017 |
4393 |
387.39 |
Jan 27 2017 |
3520 |
343.42 |
Jan 27 2017 |
3370 |
334.71 |
Jan 27 2017 |
4620 |
341.73 |
Jan 20 2017 |
4394 |
387.39 |
Jan 20 2017 |
3529 |
343.42 |
Jan 20 2017 |
3373 |
334.71 |
Jan 20 2017 |
4632 |
341.73 |
Jan 13 2017 |
4394 |
387.39 |
Jan 13 2017 |
3536 |
343.42 |
Jan 13 2017 |
3377 |
334.71 |
Jan 13 2017 |
4641 |
341.73 |
Jan 06 2017 |
4394 |
387.39 |
Jan 06 2017 |
3536 |
343.42 |
Jan 06 2017 |
3386 |
334.71 |
Jan 06 2017 |
4639 |
341.73 |
Dec 30 2016 |
4400 |
387.39 |
Dec 30 2016 |
3536 |
343.42 |
Dec 30 2016 |
3386 |
334.71 |
Dec 30 2016 |
4638 |
341.73 |
Dec 23 2016 |
4400 |
387.39 |
Dec 23 2016 |
3536 |
343.42 |
Dec 23 2016 |
3386 |
334.71 |
Dec 23 2016 |
4638 |
341.73 |
Dec 16 2016 |
4400 |
387.39 |
Dec 16 2016 |
3536 |
343.42 |
Dec 16 2016 |
3384 |
334.71 |
Dec 16 2016 |
4638 |
341.73 |
Dec 09 2016 |
4400 |
387.39 |
Dec 09 2016 |
3536 |
343.42 |
Dec 09 2016 |
3384 |
334.71 |
Dec 09 2016 |
4638 |
341.73 |
Dec 02 2016 |
4400 |
387.39 |
Dec 02 2016 |
3536 |
343.42 |
Dec 02 2016 |
3384 |
334.71 |
Dec 02 2016 |
4638 |
341.73 |
Nov 25 2016 |
4394 |
387.39 |
Nov 25 2016 |
3536 |
343.42 |
Nov 25 2016 |
3385 |
334.71 |
Nov 25 2016 |
4636 |
341.73 |
Nov 18 2016 |
4394 |
387.39 |
Nov 18 2016 |
3536 |
343.42 |
Nov 18 2016 |
3385 |
334.71 |
Nov 18 2016 |
4636 |
341.73 |
Nov 11 2016 |
4394 |
387.39 |
Nov 11 2016 |
3537 |
343.42 |
Nov 11 2016 |
3385 |
334.71 |
Nov 11 2016 |
4634 |
341.73 |
Nov 04 2016 |
4394 |
387.39 |
Nov 04 2016 |
3537 |
343.42 |
Nov 04 2016 |
3385 |
334.71 |
Nov 04 2016 |
4634 |
341.73 |
Oct 28 2016 |
4389 |
387.39 |
Oct 28 2016 |
3540 |
343.42 |
Oct 28 2016 |
3385 |
334.71 |
Oct 28 2016 |
4637 |
341.73 |
Oct 21 2016 |
4389 |
387.39 |
Oct 21 2016 |
3545 |
343.42 |
Oct 21 2016 |
3389 |
334.71 |
Oct 21 2016 |
4641 |
341.73 |
Oct 14 2016 |
4401 |
387.39 |
Oct 14 2016 |
3548 |
343.42 |
Oct 14 2016 |
3400 |
334.71 |
Oct 14 2016 |
4666 |
341.73 |
Oct 07 2016 |
4400 |
387.39 |
Oct 07 2016 |
3548 |
343.42 |
Oct 07 2016 |
3402 |
334.71 |
Oct 07 2016 |
4673 |
341.73 |
Sep 30 2016 |
4433 |
387.39 |
Sep 30 2016 |
3551 |
343.42 |
Sep 30 2016 |
3403 |
334.71 |
Sep 30 2016 |
4674 |
341.73 |
Sep 23 2016 |
4410 |
387.39 |
Sep 23 2016 |
3527 |
343.42 |
Sep 23 2016 |
3407 |
334.71 |
Sep 23 2016 |
4652 |
341.73 |
Sep 16 2016 |
4411 |
387.39 |
Sep 16 2016 |
3519 |
343.42 |
Sep 16 2016 |
3419 |
334.71 |
Sep 16 2016 |
4668 |
341.73 |
Sep 09 2016 |
4499 |
387.39 |
Sep 09 2016 |
3567 |
343.42 |
Sep 09 2016 |
3478 |
334.71 |
Sep 09 2016 |
4705 |
341.73 |
Sep 02 2016 |
4582 |
387.39 |
Sep 02 2016 |
3583 |
343.42 |
Sep 02 2016 |
3546 |
334.71 |
Sep 02 2016 |
4761 |
341.73 |
Aug 26 2016 |
4484 |
387.39 |
Aug 26 2016 |
3254 |
343.42 |
Aug 26 2016 |
3558 |
334.71 |
Aug 26 2016 |
4461 |
341.73 |
Aug 19 2016 |
4571 |
387.39 |
Aug 19 2016 |
3271 |
343.42 |
Aug 19 2016 |
3549 |
334.71 |
Aug 19 2016 |
4479 |
341.73 |
Aug 12 2016 |
4940 |
387.39 |
Aug 12 2016 |
3287 |
343.42 |
Aug 12 2016 |
3617 |
334.71 |
Aug 12 2016 |
5143 |
339.55 |
Aug 05 2016 |
5872 |
407.25 |
Aug 05 2016 |
3352 |
343.42 |
Aug 05 2016 |
3633 |
334.71 |
Aug 05 2016 |
4317 |
328.19 |
Jul 29 2016 |
5885 |
407.25 |
Jul 29 2016 |
3227 |
343.42 |
Jul 29 2016 |
3669 |
334.71 |
Jul 29 2016 |
4325 |
328.19 |
Jul 22 2016 |
5995 |
407.25 |
Jul 22 2016 |
3329 |
343.42 |
Jul 22 2016 |
3768 |
334.71 |
Jul 22 2016 |
4823 |
333.31 |
Jun 22 2016 |
6904 |
425.85 |
Jun 22 2016 |
4439 |
358.5 |
Jun 22 2016 |
4156 |
338.48 |
Jun 22 2016 |
5477 |
333.13 |
Jun 15 2016 |
7505 |
432.6 |
Jun 15 2016 |
4538 |
358.5 |
Jun 15 2016 |
4660 |
344.36 |
Jun 15 2016 |
5764 |
335.56 |
Jun 08 2016 |
7596 |
432.6 |
Jun 08 2016 |
4531 |
358.5 |
Jun 08 2016 |
4726 |
344.36 |
Jun 08 2016 |
5800 |
335.56 |
Jun 01 2016 |
7764 |
432.58 |
Jun 01 2016 |
5747 |
372.53 |
Jun 01 2016 |
4784 |
344.31 |
Jun 01 2016 |
6273 |
338.15 |
May 25 2016 |
8774 |
454.02 |
May 25 2016 |
4353 |
354.01 |
May 25 2016 |
5631 |
355.19 |
May 25 2016 |
7637 |
351.84 |
May 18 2016 |
8846 |
454.02 |
May 18 2016 |
4394 |
354.01 |
May 18 2016 |
5687 |
355.19 |
May 18 2016 |
7659 |
351.84 |
May 11 2016 |
8740 |
454.02 |
May 11 2016 |
4747 |
359.26 |
May 11 2016 |
5671 |
355.19 |
May 11 2016 |
7420 |
349.8 |
May 04 2016 |
8737 |
454.02 |
May 04 2016 |
6100 |
376.03 |
May 04 2016 |
5598 |
355.19 |
May 04 2016 |
8296 |
358.08 |
Apr 27 2016 |
8957 |
454.02 |
Apr 27 2016 |
6293 |
376.03 |
Apr 27 2016 |
5759 |
355.19 |
Apr 27 2016 |
8474 |
358.08 |
Apr 20 2016 |
9012 |
454.02 |
Apr 20 2016 |
5452 |
365.87 |
Apr 20 2016 |
6803 |
366.62 |
Apr 20 2016 |
9016 |
361.66 |
Apr 13 2016 |
9068 |
454.02 |
Apr 13 2016 |
6631 |
376.97 |
Apr 13 2016 |
6725 |
366.62 |
Apr 13 2016 |
9027 |
362.13 |
Apr 06 2016 |
9212 |
454.02 |
Apr 06 2016 |
6792 |
376.97 |
Apr 06 2016 |
6737 |
366.62 |
Apr 06 2016 |
9093 |
362.13 |
Mar 30 2016 |
8950 |
454.02 |
Mar 30 2016 |
6715 |
376.97 |
Mar 30 2016 |
6665 |
366.62 |
Mar 30 2016 |
9001 |
362.13 |
Mar 23 2016 |
9264 |
454.02 |
Mar 23 2016 |
6865 |
376.97 |
Mar 23 2016 |
6703 |
366.62 |
Mar 23 2016 |
9134 |
362.13 |
Mar 16 2016 |
9231 |
454.02 |
Mar 16 2016 |
6938 |
376.97 |
Mar 16 2016 |
7537 |
376.89 |
Mar 16 2016 |
10340 |
372.62 |
Mar 09 2016 |
9284 |
454.02 |
Mar 09 2016 |
6922 |
376.97 |
Mar 09 2016 |
6932 |
370.42 |
Mar 09 2016 |
11302 |
380.01 |
Mar 02 2016 |
9325 |
454.02 |
Mar 02 2016 |
6884 |
376.97 |
Mar 02 2016 |
6940 |
370.42 |
Mar 02 2016 |
11270 |
380.01 |
Feb 24 2016 |
9283 |
454.02 |
Feb 24 2016 |
6907 |
376.97 |
Feb 24 2016 |
6906 |
370.42 |
Feb 24 2016 |
11248 |
380.01 |
Feb 17 2016 |
9385 |
454.02 |
Feb 17 2016 |
6999 |
376.97 |
Feb 17 2016 |
6947 |
370.42 |
Feb 17 2016 |
11363 |
380.01 |
Feb 10 2016 |
10373 |
472.26 |
Feb 10 2016 |
5949 |
364.88 |
Feb 10 2016 |
7659 |
377.47 |
Feb 10 2016 |
12824 |
390.57 |
Feb 03 2016 |
10388 |
472.26 |
Feb 03 2016 |
5986 |
364.88 |
Feb 03 2016 |
7670 |
377.47 |
Feb 03 2016 |
12842 |
390.57 |
Jan 27 2016 |
10388 |
472.26 |
Jan 27 2016 |
6001 |
364.88 |
Jan 27 2016 |
7682 |
377.47 |
Jan 27 2016 |
12845 |
390.57 |
Jan 20 2016 |
10406 |
472.26 |
Jan 20 2016 |
6000 |
364.88 |
Jan 20 2016 |
7705 |
377.47 |
Jan 20 2016 |
12849 |
390.57 |
Jan 13 2016 |
10406 |
472.26 |
Jan 13 2016 |
6005 |
364.88 |
Jan 13 2016 |
7712 |
377.47 |
Jan 13 2016 |
12865 |
390.57 |
Jan 06 2016 |
10406 |
472.26 |
Jan 06 2016 |
6005 |
364.88 |
Jan 06 2016 |
7718 |
377.47 |
Jan 06 2016 |
12873 |
390.57 |
Dec 30 2015 |
10416 |
472.26 |
Dec 30 2015 |
6005 |
364.88 |
Dec 30 2015 |
7722 |
377.47 |
Dec 30 2015 |
12873 |
390.57 |
Dec 23 2015 |
10416 |
472.26 |
Dec 23 2015 |
6005 |
364.88 |
Dec 23 2015 |
7722 |
377.47 |
Dec 23 2015 |
12873 |
390.57 |
Dec 16 2015 |
10416 |
472.26 |
Dec 16 2015 |
6005 |
364.88 |
Dec 16 2015 |
7722 |
377.47 |
Dec 16 2015 |
12873 |
390.57 |
Dec 09 2015 |
10416 |
472.26 |
Dec 09 2015 |
6005 |
364.88 |
Dec 09 2015 |
7729 |
377.47 |
Dec 09 2015 |
12879 |
390.57 |
Dec 02 2015 |
10417 |
472.26 |
Dec 02 2015 |
6005 |
364.88 |
Dec 02 2015 |
7730 |
377.47 |
Dec 02 2015 |
12880 |
390.57 |
Nov 25 2015 |
10417 |
472.26 |
Nov 25 2015 |
6005 |
364.88 |
Nov 25 2015 |
7730 |
377.47 |
Nov 25 2015 |
12881 |
390.57 |
Nov 18 2015 |
10417 |
472.26 |
Nov 18 2015 |
6005 |
364.88 |
Nov 18 2015 |
7730 |
377.47 |
Nov 18 2015 |
12881 |
390.57 |
Nov 11 2015 |
10417 |
472.26 |
Nov 11 2015 |
5998 |
364.88 |
Nov 11 2015 |
7730 |
377.47 |
Nov 11 2015 |
12879 |
390.57 |
Nov 04 2015 |
10417 |
472.26 |
Nov 04 2015 |
5998 |
364.88 |
Nov 04 2015 |
7730 |
377.47 |
Nov 04 2015 |
12879 |
390.57 |
Oct 28 2015 |
10400 |
472.26 |
Oct 28 2015 |
5999 |
364.88 |
Oct 28 2015 |
7719 |
377.47 |
Oct 28 2015 |
12865 |
390.57 |
Oct 21 2015 |
10368 |
472.26 |
Oct 21 2015 |
5992 |
364.88 |
Oct 21 2015 |
7729 |
377.47 |
Oct 21 2015 |
12852 |
390.57 |
Oct 14 2015 |
10368 |
472.26 |
Oct 14 2015 |
5995 |
364.88 |
Oct 14 2015 |
7734 |
377.47 |
Oct 14 2015 |
12857 |
390.57 |
Oct 07 2015 |
10375 |
472.26 |
Oct 07 2015 |
5998 |
364.88 |
Oct 07 2015 |
7721 |
377.47 |
Oct 07 2015 |
12866 |
390.57 |
Sep 30 2015 |
10396 |
472.26 |
Sep 30 2015 |
6004 |
364.88 |
Sep 30 2015 |
7724 |
377.47 |
Sep 30 2015 |
12884 |
390.57 |
Sep 23 2015 |
10312 |
472.26 |
Sep 23 2015 |
6032 |
364.88 |
Sep 23 2015 |
7726 |
377.47 |
Sep 23 2015 |
12928 |
390.57 |
Sep 16 2015 |
10266 |
472.26 |
Sep 16 2015 |
5990 |
364.88 |
Sep 16 2015 |
7728 |
377.47 |
Sep 16 2015 |
12894 |
390.57 |
Sep 09 2015 |
10190 |
472.26 |
Sep 09 2015 |
5984 |
364.88 |
Sep 09 2015 |
7749 |
377.47 |
Sep 09 2015 |
12875 |
390.57 |
Sep 02 2015 |
10063 |
472.26 |
Sep 02 2015 |
6050 |
364.88 |
Sep 02 2015 |
7687 |
377.47 |
Sep 02 2015 |
12875 |
390.57 |
Aug 26 2015 |
10283 |
472.26 |
Aug 26 2015 |
6152 |
364.88 |
Aug 26 2015 |
7865 |
377.47 |
Aug 26 2015 |
13021 |
390.57 |
Aug 19 2015 |
10190 |
472.26 |
Aug 19 2015 |
6344 |
364.88 |
Aug 19 2015 |
8657 |
385.76 |
Aug 19 2015 |
15925 |
409.46 |
Aug 12 2015 |
10281 |
472.26 |
Aug 12 2015 |
6316 |
364.88 |
Aug 12 2015 |
8722 |
385.76 |
Aug 12 2015 |
13043 |
389.28 |
Aug 05 2015 |
9649 |
459.59 |
Aug 05 2015 |
6371 |
364.88 |
Aug 05 2015 |
7125 |
369.32 |
Aug 05 2015 |
11424 |
377.07 |
Jul 29 2015 |
9554 |
459.59 |
Jul 29 2015 |
6366 |
364.88 |
Jul 29 2015 |
7240 |
369.32 |
Jul 29 2015 |
11593 |
377.07 |
Jul 22 2015 |
9630 |
459.59 |
Jul 22 2015 |
6354 |
364.88 |
Jul 22 2015 |
7221 |
369.32 |
Jul 22 2015 |
11590 |
377.07 |
Jul 15 2015 |
9807 |
459.59 |
Jul 15 2015 |
6539 |
364.88 |
Jul 15 2015 |
7345 |
369.32 |
Jul 15 2015 |
11701 |
377.07 |
Jul 08 2015 |
9874 |
459.59 |
Jul 08 2015 |
6569 |
364.88 |
Jul 08 2015 |
7088 |
365.62 |
Jul 08 2015 |
13035 |
385.91 |
Jul 01 2015 |
9978 |
459.59 |
Jul 01 2015 |
6616 |
364.88 |
Jul 01 2015 |
7154 |
365.62 |
Jul 01 2015 |
13123 |
385.91 |
Jun 24 2015 |
9951 |
459.59 |
Jun 24 2015 |
6645 |
364.88 |
Jun 24 2015 |
7229 |
365.62 |
Jun 24 2015 |
13175 |
385.91 |
Jun 17 2015 |
6884 |
367.5 |
Jun 17 2015 |
7404 |
367.48 |
Jun 17 2015 |
11871 |
375.81 |
Jun 10 2015 |
6914 |
367.5 |
Jun 10 2015 |
7441 |
367.48 |
Jun 10 2015 |
11824 |
375.81 |
Jun 03 2015 |
7044 |
367.5 |
Jun 03 2015 |
7617 |
368.66 |
Jun 03 2015 |
12025 |
375.81 |
May 27 2015 |
11313 |
409.68 |
May 27 2015 |
7645 |
368.66 |
May 27 2015 |
15196 |
399.44 |
May 20 2015 |
11982 |
414.72 |
May 20 2015 |
7679 |
368.66 |
May 20 2015 |
13594 |
387.56 |
May 13 2015 |
12103 |
414.72 |
May 13 2015 |
7696 |
368.66 |
May 13 2015 |
13676 |
387.56 |
May 06 2015 |
11946 |
414.72 |
May 06 2015 |
7474 |
368.66 |
May 06 2015 |
10590 |
365.71 |
Apr 29 2015 |
16765 |
453.49 |
Apr 29 2015 |
7577 |
368.66 |
Apr 29 2015 |
9874 |
359.19 |
Apr 22 2015 |
16829 |
453.49 |
Apr 22 2015 |
7622 |
368.66 |
Apr 22 2015 |
9939 |
359.19 |
Apr 15 2015 |
19258 |
478.18 |
Apr 15 2015 |
9779 |
392.99 |
Apr 15 2015 |
10425 |
362.58 |
Apr 08 2015 |
24829 |
540.41 |
Apr 08 2015 |
9939 |
392.99 |
Apr 08 2015 |
11168 |
368.31 |
Apr 01 2015 |
25001 |
540.41 |
Apr 01 2015 |
10032 |
392.99 |
Apr 01 2015 |
11357 |
368.31 |
Mar 25 2015 |
24297 |
540.41 |
Mar 25 2015 |
7987 |
371.85 |
Mar 25 2015 |
11019 |
368.31 |
Mar 18 2015 |
23159 |
540.41 |
Mar 18 2015 |
32988 |
540.41 |
Mar 11 2015 |
22606 |
525.37 |
Mar 11 2015 |
32277 |
525.37 |
Mar 04 2015 |
23020 |
525.37 |
Mar 04 2015 |
32668 |
525.37 |
Feb 25 2015 |
23049 |
525.37 |
Feb 25 2015 |
32674 |
525.37 |
Feb 18 2015 |
23282 |
525.37 |
Feb 18 2015 |
32809 |
525.37 |
Feb 11 2015 |
23287 |
525.37 |
Feb 11 2015 |
32831 |
525.37 |
Feb 04 2015 |
23350 |
525.37 |
Feb 04 2015 |
32860 |
525.37 |
Jan 28 2015 |
23300 |
525.37 |
Jan 28 2015 |
32833 |
525.37 |
Jan 21 2015 |
23340 |
525.37 |
Jan 21 2015 |
32868 |
525.37 |
Jan 14 2015 |
23360 |
525.37 |
Jan 14 2015 |
32864 |
525.37 |
Jan 07 2015 |
23359 |
525.37 |
Jan 07 2015 |
32846 |
525.37 |
Dec 31 2014 |
23359 |
525.37 |
Dec 31 2014 |
32872 |
525.37 |
Dec 24 2014 |
23359 |
525.37 |
Dec 24 2014 |
32872 |
525.37 |
Dec 17 2014 |
23359 |
525.37 |
Dec 17 2014 |
32860 |
525.37 |
Dec 10 2014 |
23359 |
525.37 |
Dec 10 2014 |
32861 |
525.37 |
Dec 03 2014 |
23359 |
525.37 |
Dec 03 2014 |
32861 |
525.37 |
Nov 26 2014 |
23359 |
525.37 |
Nov 26 2014 |
32861 |
525.37 |
Nov 19 2014 |
23359 |
525.37 |
Nov 19 2014 |
32861 |
525.37 |
Nov 12 2014 |
23359 |
525.37 |
Nov 12 2014 |
32864 |
525.37 |
Nov 05 2014 |
23359 |
525.37 |
Nov 05 2014 |
32866 |
525.37 |
Oct 29 2014 |
23351 |
525.37 |
Oct 29 2014 |
32861 |
525.37 |
Oct 22 2014 |
23290 |
525.37 |
Oct 22 2014 |
32863 |
525.37 |
Oct 15 2014 |
23160 |
525.37 |
Oct 15 2014 |
32744 |
525.37 |
Oct 08 2014 |
23186 |
525.37 |
Oct 08 2014 |
32733 |
525.37 |
Oct 01 2014 |
23193 |
525.37 |
Oct 01 2014 |
32790 |
525.37 |
Sep 24 2014 |
23299 |
525.37 |
Sep 24 2014 |
32791 |
525.37 |
Sep 17 2014 |
23079 |
525.37 |
Sep 17 2014 |
32677 |
525.37 |
Sep 10 2014 |
23079 |
525.37 |
Sep 10 2014 |
32740 |
525.37 |
Sep 03 2014 |
23152 |
525.37 |
Sep 03 2014 |
32793 |
525.37 |
Aug 27 2014 |
23037 |
525.37 |
Aug 27 2014 |
32906 |
525.37 |
Aug 20 2014 |
21763 |
510.18 |
Aug 20 2014 |
31175 |
510.18 |
Aug 13 2014 |
21689 |
510.18 |
Aug 13 2014 |
31253 |
510.18 |
Aug 06 2014 |
21901 |
510.18 |
Aug 06 2014 |
31417 |
510.18 |
Jul 30 2014 |
21968 |
510.18 |
Jul 30 2014 |
31658 |
510.18 |
Jul 23 2014 |
23135 |
526.65 |
Jul 23 2014 |
33279 |
526.65 |
Jul 16 2014 |
23335 |
526.65 |
Jul 16 2014 |
33242 |
526.65 |
Jul 09 2014 |
23449 |
526.65 |
Jul 09 2014 |
33308 |
526.65 |
Jul 02 2014 |
23567 |
526.65 |
Jul 02 2014 |
33571 |
526.65 |
Jun 25 2014 |
17932 |
465.2 |
Jun 25 2014 |
25734 |
465.2 |
Jun 18 2014 |
17987 |
465.2 |
Jun 18 2014 |
25752 |
465.2 |
Jun 11 2014 |
17876 |
465.2 |
Jun 11 2014 |
25910 |
465.2 |
Jun 04 2014 |
18013 |
465.2 |
Jun 04 2014 |
26105 |
465.2 |
May 28 2014 |
17875 |
465.2 |
May 28 2014 |
26017 |
465.2 |
May 21 2014 |
17916 |
465.2 |
May 21 2014 |
26122 |
465.2 |
May 14 2014 |
18012 |
465.2 |
May 14 2014 |
26228 |
465.2 |
May 07 2014 |
17570 |
465.2 |
May 07 2014 |
25913 |
465.2 |
Apr 30 2014 |
18122 |
465.2 |
Apr 30 2014 |
26581 |
465.2 |
Apr 23 2014 |
21916 |
499.26 |
Apr 23 2014 |
31747 |
499.26 |
Apr 16 2014 |
21854 |
499.26 |
Apr 16 2014 |
31511 |
499.26 |
Apr 09 2014 |
22626 |
499.26 |
Apr 09 2014 |
32015 |
499.26 |
Apr 02 2014 |
19139 |
465.2 |
Apr 02 2014 |
26680 |
465.2 |
Mar 26 2014 |
18731 |
465.2 |
Mar 26 2014 |
26624 |
465.2 |
Mar 19 2014 |
18633 |
465.2 |
Mar 19 2014 |
26566 |
465.2 |