Sep 09 2015 |
3700 |
326.08 |
Sep 09 2015 |
3747 |
302.05 |
Sep 02 2015 |
3670 |
326.08 |
Sep 02 2015 |
3731 |
302.05 |
Aug 26 2015 |
3765 |
326.08 |
Aug 26 2015 |
3791 |
302.05 |
Aug 19 2015 |
2704 |
307.55 |
Aug 19 2015 |
3513 |
297.71 |
Aug 12 2015 |
2741 |
307.55 |
Aug 12 2015 |
3510 |
297.71 |
Aug 05 2015 |
407 |
214.62 |
Aug 05 2015 |
2402 |
308.88 |
Aug 05 2015 |
2233 |
297.08 |
Aug 05 2015 |
1725 |
265.12 |
Jul 29 2015 |
541 |
225.14 |
Jul 29 2015 |
3321 |
325.45 |
Jul 29 2015 |
2265 |
297.08 |
Jul 29 2015 |
1352 |
254.45 |
Jul 22 2015 |
662 |
232.33 |
Jul 22 2015 |
3337 |
325.45 |
Jul 22 2015 |
2236 |
297.08 |
Jul 22 2015 |
1109 |
248.19 |
Jul 15 2015 |
512 |
219.26 |
Jul 15 2015 |
3889 |
330.98 |
Jul 15 2015 |
2102 |
292.1 |
Jul 15 2015 |
1158 |
248.19 |
Jul 08 2015 |
529 |
219.26 |
Jul 08 2015 |
3908 |
330.98 |
Jul 08 2015 |
2273 |
295.22 |
Jul 08 2015 |
1193 |
248.19 |
Jul 01 2015 |
440 |
211.54 |
Jul 01 2015 |
3348 |
322.09 |
Jul 01 2015 |
2188 |
292.12 |
Jul 01 2015 |
1217 |
248.19 |
Jun 24 2015 |
438 |
211.54 |
Jun 24 2015 |
2986 |
315.05 |
Jun 24 2015 |
2231 |
292.12 |
Jun 24 2015 |
1207 |
248.19 |
Jun 17 2015 |
437 |
211.54 |
Jun 17 2015 |
2953 |
315.05 |
Jun 17 2015 |
2257 |
292.12 |
Jun 17 2015 |
1242 |
248.19 |
Jun 10 2015 |
288 |
197.55 |
Jun 10 2015 |
1953 |
295.5 |
Jun 10 2015 |
1486 |
273.9 |
Jun 10 2015 |
1205 |
248.19 |
Jun 03 2015 |
290 |
197.55 |
Jun 03 2015 |
2035 |
295.5 |
Jun 03 2015 |
1226 |
265.99 |
Jun 03 2015 |
1288 |
248.19 |
May 27 2015 |
280 |
196.2 |
May 27 2015 |
2015 |
295.5 |
May 27 2015 |
1248 |
265.99 |
May 27 2015 |
1248 |
248.19 |
May 20 2015 |
274 |
196.2 |
May 20 2015 |
2055 |
295.5 |
May 20 2015 |
1281 |
265.99 |
May 20 2015 |
1261 |
248.19 |
May 13 2015 |
270 |
196.2 |
May 13 2015 |
2080 |
295.5 |
May 13 2015 |
1289 |
265.99 |
May 13 2015 |
1260 |
248.19 |
May 06 2015 |
231 |
196.2 |
May 06 2015 |
2003 |
295.3 |
May 06 2015 |
1174 |
265.99 |
May 06 2015 |
1159 |
248.19 |
Apr 29 2015 |
250 |
196.2 |
Apr 29 2015 |
2087 |
295.3 |
Apr 29 2015 |
1223 |
265.99 |
Apr 29 2015 |
1187 |
248.19 |
Apr 22 2015 |
235 |
196.2 |
Apr 22 2015 |
2140 |
295.3 |
Apr 22 2015 |
1244 |
265.99 |
Apr 22 2015 |
1204 |
248.19 |
Apr 15 2015 |
223 |
196.2 |
Apr 15 2015 |
2164 |
295.3 |
Apr 15 2015 |
1242 |
265.99 |
Apr 15 2015 |
1255 |
248.19 |
Apr 08 2015 |
223 |
196.2 |
Apr 08 2015 |
2182 |
295.3 |
Apr 08 2015 |
1268 |
265.99 |
Apr 08 2015 |
1263 |
248.19 |
Apr 01 2015 |
235 |
196.2 |
Apr 01 2015 |
2243 |
295.3 |
Apr 01 2015 |
1304 |
265.99 |
Apr 01 2015 |
1281 |
248.19 |
Mar 25 2015 |
232 |
196.2 |
Mar 25 2015 |
2165 |
295.3 |
Mar 25 2015 |
1270 |
265.99 |
Mar 25 2015 |
1247 |
248.19 |
Mar 18 2015 |
236 |
196.2 |
Mar 18 2015 |
2120 |
295.3 |
Mar 18 2015 |
1276 |
265.99 |
Mar 18 2015 |
1278 |
248.19 |
Mar 11 2015 |
245 |
196.2 |
Mar 11 2015 |
2163 |
295.3 |
Mar 11 2015 |
1291 |
265.99 |
Mar 11 2015 |
1400 |
248.19 |
Mar 04 2015 |
250 |
196.2 |
Mar 04 2015 |
2215 |
295.3 |
Mar 04 2015 |
1322 |
265.99 |
Mar 04 2015 |
1412 |
248.19 |
Feb 25 2015 |
252 |
196.2 |
Feb 25 2015 |
2243 |
295.3 |
Feb 25 2015 |
1323 |
265.99 |
Feb 25 2015 |
1416 |
248.19 |
Feb 18 2015 |
251 |
196.2 |
Feb 18 2015 |
2317 |
295.3 |
Feb 18 2015 |
1345 |
265.99 |
Feb 18 2015 |
1444 |
248.19 |
Feb 11 2015 |
251 |
196.2 |
Feb 11 2015 |
2346 |
295.3 |
Feb 11 2015 |
1354 |
265.99 |
Feb 11 2015 |
1456 |
248.19 |
Feb 04 2015 |
251 |
196.2 |
Feb 04 2015 |
2365 |
295.3 |
Feb 04 2015 |
1360 |
265.99 |
Feb 04 2015 |
1457 |
248.19 |
Jan 28 2015 |
251 |
196.2 |
Jan 28 2015 |
2362 |
295.3 |
Jan 28 2015 |
1364 |
265.99 |
Jan 28 2015 |
1466 |
248.19 |
Jan 21 2015 |
251 |
196.2 |
Jan 21 2015 |
2373 |
295.3 |
Jan 21 2015 |
1371 |
265.99 |
Jan 21 2015 |
1467 |
248.19 |
Jan 14 2015 |
251 |
196.2 |
Jan 14 2015 |
2376 |
295.3 |
Jan 14 2015 |
1373 |
265.99 |
Jan 14 2015 |
1471 |
248.19 |
Jan 07 2015 |
251 |
196.2 |
Jan 07 2015 |
2376 |
295.3 |
Jan 07 2015 |
1377 |
265.99 |
Jan 07 2015 |
1471 |
248.19 |
Dec 31 2014 |
251 |
196.2 |
Dec 31 2014 |
2376 |
295.3 |
Dec 31 2014 |
1377 |
265.99 |
Dec 31 2014 |
1471 |
248.19 |
Dec 24 2014 |
251 |
196.2 |
Dec 24 2014 |
2376 |
295.3 |
Dec 24 2014 |
1377 |
265.99 |
Dec 24 2014 |
1471 |
248.19 |
Dec 17 2014 |
251 |
196.2 |
Dec 17 2014 |
2376 |
295.3 |
Dec 17 2014 |
1377 |
265.99 |
Dec 17 2014 |
1471 |
248.19 |
Dec 10 2014 |
251 |
196.2 |
Dec 10 2014 |
2376 |
295.3 |
Dec 10 2014 |
1377 |
265.99 |
Dec 10 2014 |
1471 |
248.19 |
Dec 03 2014 |
251 |
196.2 |
Dec 03 2014 |
2376 |
295.3 |
Dec 03 2014 |
1377 |
265.99 |
Dec 03 2014 |
1471 |
248.19 |
Nov 26 2014 |
251 |
196.2 |
Nov 26 2014 |
2376 |
295.3 |
Nov 26 2014 |
1377 |
265.99 |
Nov 26 2014 |
1471 |
248.19 |
Nov 19 2014 |
251 |
196.2 |
Nov 19 2014 |
2376 |
295.3 |
Nov 19 2014 |
1377 |
265.99 |
Nov 19 2014 |
1471 |
248.19 |
Nov 12 2014 |
251 |
196.2 |
Nov 12 2014 |
2376 |
295.3 |
Nov 12 2014 |
1377 |
265.99 |
Nov 12 2014 |
1471 |
248.19 |
Nov 05 2014 |
251 |
196.2 |
Nov 05 2014 |
2376 |
295.3 |
Nov 05 2014 |
1377 |
265.99 |
Nov 05 2014 |
1471 |
248.19 |
Oct 29 2014 |
251 |
196.2 |
Oct 29 2014 |
2376 |
295.3 |
Oct 29 2014 |
1377 |
265.99 |
Oct 29 2014 |
1471 |
248.19 |
Oct 22 2014 |
152 |
180.92 |
Oct 22 2014 |
2375 |
295.3 |
Oct 22 2014 |
1373 |
265.99 |
Oct 22 2014 |
1477 |
248.19 |
Oct 15 2014 |
152 |
180.92 |
Oct 15 2014 |
2375 |
295.3 |
Oct 15 2014 |
1372 |
265.99 |
Oct 15 2014 |
1474 |
248.19 |
Oct 08 2014 |
152 |
180.92 |
Oct 08 2014 |
2382 |
295.3 |
Oct 08 2014 |
1370 |
265.99 |
Oct 08 2014 |
1477 |
248.19 |
Oct 01 2014 |
152 |
180.92 |
Oct 01 2014 |
2384 |
295.3 |
Oct 01 2014 |
1374 |
265.99 |
Oct 01 2014 |
1470 |
248.19 |
Sep 24 2014 |
152 |
180.92 |
Sep 24 2014 |
2382 |
295.3 |
Sep 24 2014 |
1377 |
265.99 |
Sep 24 2014 |
1466 |
248.19 |
Sep 17 2014 |
152 |
180.92 |
Sep 17 2014 |
2381 |
295.3 |
Sep 17 2014 |
1414 |
265.99 |
Sep 17 2014 |
1476 |
248.19 |
Sep 10 2014 |
153 |
180.92 |
Sep 10 2014 |
2392 |
295.3 |
Sep 10 2014 |
1411 |
265.99 |
Sep 10 2014 |
1483 |
248.19 |
Sep 03 2014 |
153 |
180.92 |
Sep 03 2014 |
2390 |
295.3 |
Sep 03 2014 |
1249 |
261.16 |
Sep 03 2014 |
869 |
228.97 |
Aug 27 2014 |
153 |
180.92 |
Aug 27 2014 |
2375 |
295.3 |
Aug 27 2014 |
1284 |
261.16 |
Aug 27 2014 |
886 |
228.97 |
Aug 20 2014 |
177 |
185.13 |
Aug 20 2014 |
2187 |
290.96 |
Aug 20 2014 |
1182 |
259.07 |
Aug 20 2014 |
770 |
224.05 |
Aug 13 2014 |
170 |
185.13 |
Aug 13 2014 |
2193 |
290.96 |
Aug 13 2014 |
1189 |
259.07 |
Aug 13 2014 |
742 |
224.05 |
Aug 06 2014 |
159 |
182.75 |
Aug 06 2014 |
2241 |
290.96 |
Aug 06 2014 |
1208 |
259.07 |
Aug 06 2014 |
967 |
232.09 |
Jul 30 2014 |
158 |
182.75 |
Jul 30 2014 |
1844 |
280.26 |
Jul 30 2014 |
1231 |
259.07 |
Jul 30 2014 |
1342 |
242.89 |
Jul 23 2014 |
209 |
193.73 |
Jul 23 2014 |
1353 |
265.9 |
Jul 23 2014 |
1247 |
259.31 |
Jul 23 2014 |
2415 |
264.69 |
Jul 16 2014 |
230 |
196.26 |
Jul 16 2014 |
1372 |
265.9 |
Jul 16 2014 |
1222 |
259.31 |
Jul 16 2014 |
2403 |
264.69 |
Jul 09 2014 |
244 |
201.46 |
Jul 09 2014 |
1392 |
265.9 |
Jul 09 2014 |
985 |
251.46 |
Jul 09 2014 |
1911 |
255.74 |
Jul 02 2014 |
257 |
201.46 |
Jul 02 2014 |
1406 |
265.9 |
Jul 02 2014 |
842 |
246.28 |
Jul 02 2014 |
1573 |
248.06 |
Jun 25 2014 |
257 |
201.46 |
Jun 25 2014 |
1518 |
268.22 |
Jun 25 2014 |
879 |
246.28 |
Jun 25 2014 |
1595 |
248.25 |
Jun 18 2014 |
373 |
213.81 |
Jun 18 2014 |
1758 |
274.56 |
Jun 18 2014 |
617 |
234.52 |
Jun 18 2014 |
1544 |
246.45 |
Jun 11 2014 |
401 |
213.81 |
Jun 11 2014 |
1777 |
274.56 |
Jun 11 2014 |
651 |
234.58 |
Jun 11 2014 |
1493 |
244.52 |
Jun 04 2014 |
406 |
213.81 |
Jun 04 2014 |
1781 |
274.56 |
Jun 04 2014 |
695 |
234.58 |
Jun 04 2014 |
1540 |
244.52 |
May 28 2014 |
552 |
224.14 |
May 28 2014 |
1337 |
260.17 |
May 28 2014 |
723 |
234.58 |
May 28 2014 |
1583 |
244.52 |
May 21 2014 |
542 |
224.14 |
May 21 2014 |
1351 |
260.64 |
May 21 2014 |
741 |
234.58 |
May 21 2014 |
1011 |
229.39 |
May 14 2014 |
558 |
224.14 |
May 14 2014 |
1372 |
260.64 |
May 14 2014 |
753 |
234.58 |
May 14 2014 |
1023 |
229.39 |
May 07 2014 |
507 |
224.14 |
May 07 2014 |
1353 |
260.64 |
May 07 2014 |
757 |
234.58 |
May 07 2014 |
1022 |
229.39 |
Apr 30 2014 |
575 |
224.14 |
Apr 30 2014 |
1468 |
260.64 |
Apr 30 2014 |
832 |
234.58 |
Apr 30 2014 |
1104 |
229.39 |
Apr 23 2014 |
608 |
224.14 |
Apr 23 2014 |
1535 |
260.64 |
Apr 23 2014 |
865 |
234.58 |
Apr 23 2014 |
1138 |
229.39 |
Apr 16 2014 |
613 |
224.14 |
Apr 16 2014 |
1520 |
260.64 |
Apr 16 2014 |
577 |
222.73 |
Apr 16 2014 |
1169 |
229.39 |
Apr 09 2014 |
614 |
224.14 |
Apr 09 2014 |
1602 |
260.64 |
Apr 09 2014 |
562 |
221.83 |
Apr 09 2014 |
1266 |
231.52 |
Apr 02 2014 |
612 |
224.14 |
Apr 02 2014 |
1425 |
254.68 |
Apr 02 2014 |
589 |
221.83 |
Apr 02 2014 |
1442 |
237.57 |
Mar 26 2014 |
609 |
224.14 |
Mar 26 2014 |
1416 |
254.68 |
Mar 26 2014 |
618 |
221.83 |
Mar 26 2014 |
1454 |
237.57 |
Mar 19 2014 |
628 |
224.14 |
Mar 19 2014 |
1423 |
254.68 |
Mar 19 2014 |
644 |
221.83 |
Mar 19 2014 |
1478 |
237.57 |
Mar 12 2014 |
648 |
224.14 |
Mar 12 2014 |
1452 |
254.68 |
Mar 12 2014 |
646 |
221.83 |
Mar 12 2014 |
1502 |
237.57 |
Mar 05 2014 |
662 |
224.14 |
Mar 05 2014 |
1454 |
254.68 |
Mar 05 2014 |
679 |
221.83 |
Mar 05 2014 |
1538 |
237.57 |
Feb 26 2014 |
675 |
224.14 |
Feb 26 2014 |
1490 |
254.68 |
Feb 26 2014 |
755 |
223.83 |
Feb 26 2014 |
1622 |
238.61 |
Feb 19 2014 |
672 |
224.14 |
Feb 19 2014 |
1547 |
254.68 |
Feb 19 2014 |
769 |
223.83 |
Feb 19 2014 |
1648 |
238.61 |
Feb 12 2014 |
677 |
224.14 |
Feb 12 2014 |
1562 |
254.68 |
Feb 12 2014 |
779 |
223.83 |
Feb 12 2014 |
1654 |
238.61 |
Feb 05 2014 |
677 |
224.14 |
Feb 05 2014 |
1589 |
254.68 |
Feb 05 2014 |
804 |
223.83 |
Feb 05 2014 |
1688 |
238.61 |
Jan 29 2014 |
677 |
224.14 |
Jan 29 2014 |
1585 |
254.68 |
Jan 29 2014 |
820 |
223.83 |
Jan 29 2014 |
1698 |
238.61 |
Jan 22 2014 |
676 |
224.14 |
Jan 22 2014 |
1582 |
254.68 |
Jan 22 2014 |
828 |
223.83 |
Jan 22 2014 |
1713 |
238.61 |
Jan 15 2014 |
676 |
224.14 |
Jan 15 2014 |
1583 |
254.68 |
Jan 15 2014 |
829 |
223.83 |
Jan 15 2014 |
1716 |
238.61 |
Jan 08 2014 |
676 |
224.14 |
Jan 08 2014 |
1583 |
254.68 |
Jan 08 2014 |
831 |
223.83 |
Jan 08 2014 |
1718 |
238.61 |
Jan 01 2014 |
676 |
224.14 |
Jan 01 2014 |
1583 |
254.68 |
Jan 01 2014 |
832 |
223.83 |
Jan 01 2014 |
1718 |
238.61 |
Dec 25 2013 |
676 |
224.14 |
Dec 25 2013 |
1583 |
254.68 |
Dec 25 2013 |
832 |
223.83 |
Dec 25 2013 |
1718 |
238.61 |
Dec 18 2013 |
676 |
224.14 |
Dec 18 2013 |
1583 |
254.68 |
Dec 18 2013 |
832 |
223.83 |
Dec 18 2013 |
1718 |
238.61 |
Dec 11 2013 |
676 |
224.14 |
Dec 11 2013 |
1583 |
254.68 |
Dec 11 2013 |
832 |
223.83 |
Dec 11 2013 |
1718 |
238.61 |
Dec 04 2013 |
676 |
224.14 |
Dec 04 2013 |
1583 |
254.68 |
Dec 04 2013 |
832 |
223.83 |
Dec 04 2013 |
1718 |
238.61 |
Nov 27 2013 |
676 |
224.14 |
Nov 27 2013 |
1583 |
254.68 |
Nov 27 2013 |
832 |
223.83 |
Nov 27 2013 |
1718 |
238.61 |
Nov 20 2013 |
676 |
224.14 |
Nov 20 2013 |
1583 |
254.68 |
Nov 20 2013 |
832 |
223.83 |
Nov 20 2013 |
1718 |
238.61 |
Nov 13 2013 |
676 |
224.14 |
Nov 13 2013 |
1583 |
254.68 |
Nov 13 2013 |
832 |
223.83 |
Nov 13 2013 |
1718 |
238.61 |
Nov 06 2013 |
676 |
224.14 |
Nov 06 2013 |
1583 |
254.68 |
Nov 06 2013 |
832 |
223.83 |
Nov 06 2013 |
1718 |
238.61 |
Oct 30 2013 |
676 |
224.14 |
Oct 30 2013 |
1583 |
254.68 |
Oct 30 2013 |
832 |
223.83 |
Oct 30 2013 |
1718 |
238.61 |
Oct 23 2013 |
676 |
224.14 |
Oct 23 2013 |
1583 |
254.68 |
Oct 23 2013 |
832 |
223.83 |
Oct 23 2013 |
1719 |
238.61 |
Oct 16 2013 |
674 |
224.14 |
Oct 16 2013 |
1590 |
254.68 |
Oct 16 2013 |
831 |
223.83 |
Oct 16 2013 |
1714 |
238.61 |
Oct 09 2013 |
674 |
224.14 |
Oct 09 2013 |
1592 |
254.68 |
Oct 09 2013 |
842 |
223.83 |
Oct 09 2013 |
1726 |
238.61 |
Oct 02 2013 |
688 |
224.14 |
Oct 02 2013 |
1594 |
254.68 |
Oct 02 2013 |
842 |
223.83 |
Oct 02 2013 |
1733 |
238.61 |
Sep 25 2013 |
688 |
224.14 |
Sep 25 2013 |
1588 |
254.68 |
Sep 25 2013 |
854 |
223.83 |
Sep 25 2013 |
1741 |
238.61 |
Sep 18 2013 |
688 |
224.14 |
Sep 18 2013 |
1578 |
254.68 |
Sep 18 2013 |
1151 |
234.39 |
Sep 18 2013 |
1924 |
242.41 |
Sep 11 2013 |
687 |
224.14 |
Sep 11 2013 |
1600 |
254.68 |
Sep 11 2013 |
1005 |
228.76 |
Sep 11 2013 |
2048 |
244.36 |
Sep 04 2013 |
863 |
234.29 |
Sep 04 2013 |
1629 |
254.68 |
Sep 04 2013 |
1042 |
229.86 |
Sep 04 2013 |
1775 |
238.3 |
Aug 28 2013 |
517 |
211.82 |
Aug 28 2013 |
895 |
228.49 |
Aug 28 2013 |
1103 |
230.92 |
Aug 28 2013 |
1155 |
222.15 |
Aug 21 2013 |
515 |
211.82 |
Aug 21 2013 |
906 |
228.49 |
Aug 21 2013 |
1126 |
230.92 |
Aug 21 2013 |
1181 |
222.15 |
Aug 14 2013 |
510 |
211.82 |
Aug 14 2013 |
907 |
228.49 |
Aug 14 2013 |
1142 |
230.92 |
Aug 14 2013 |
1157 |
222.15 |
Aug 07 2013 |
284 |
190.37 |
Aug 07 2013 |
983 |
231.03 |
Aug 07 2013 |
1020 |
226.35 |
Aug 07 2013 |
1294 |
225.61 |
Jul 31 2013 |
292 |
190.37 |
Jul 31 2013 |
1024 |
231.03 |
Jul 31 2013 |
1035 |
226.35 |
Jul 31 2013 |
1316 |
225.61 |
Jul 24 2013 |
317 |
193.67 |
Jul 24 2013 |
1035 |
231.03 |
Jul 24 2013 |
1050 |
226.35 |
Jul 24 2013 |
1338 |
225.61 |
Jul 17 2013 |
318 |
193.67 |
Jul 17 2013 |
1035 |
231.03 |
Jul 17 2013 |
1056 |
226.35 |
Jul 17 2013 |
1339 |
225.61 |
Jul 10 2013 |
318 |
193.67 |
Jul 10 2013 |
1042 |
231.03 |
Jul 10 2013 |
1068 |
226.35 |
Jul 10 2013 |
1359 |
225.61 |
Jul 03 2013 |
322 |
193.67 |
Jul 03 2013 |
1041 |
231.03 |
Jul 03 2013 |
1240 |
230.65 |
Jul 03 2013 |
1364 |
225.61 |
Jun 26 2013 |
334 |
194.19 |
Jun 26 2013 |
1049 |
231.03 |
Jun 26 2013 |
1900 |
245.52 |
Jun 26 2013 |
1887 |
236.47 |
Jun 19 2013 |
235 |
179.72 |
Jun 19 2013 |
731 |
215.26 |
Jun 19 2013 |
1954 |
245.52 |
Jun 19 2013 |
1928 |
236.47 |
Jun 12 2013 |
262 |
179.72 |
Jun 12 2013 |
756 |
215.26 |
Jun 12 2013 |
1808 |
240.95 |
Jun 12 2013 |
1995 |
236.47 |
Jun 05 2013 |
253 |
179.34 |
Jun 05 2013 |
748 |
215.26 |
Jun 05 2013 |
2029 |
247 |
Jun 05 2013 |
2287 |
241.68 |
May 29 2013 |
256 |
179.34 |
May 29 2013 |
913 |
223.68 |
May 29 2013 |
2062 |
247 |
May 29 2013 |
2559 |
247 |
May 22 2013 |
257 |
179.34 |
May 22 2013 |
949 |
223.68 |
May 22 2013 |
2238 |
250.46 |
May 22 2013 |
2819 |
250.46 |
May 15 2013 |
267 |
179.34 |
May 15 2013 |
967 |
223.68 |
May 15 2013 |
2068 |
244.41 |
May 15 2013 |
3182 |
256.98 |
May 08 2013 |
244 |
179.34 |
May 08 2013 |
948 |
223.68 |
May 08 2013 |
1921 |
240.49 |
May 08 2013 |
3609 |
264.45 |
May 01 2013 |
279 |
179.34 |
May 01 2013 |
612 |
202.51 |
May 01 2013 |
849 |
209.62 |
May 01 2013 |
2610 |
244.75 |
Apr 24 2013 |
296 |
179.34 |
Apr 24 2013 |
623 |
202.51 |
Apr 24 2013 |
872 |
209.12 |
Apr 24 2013 |
774 |
196.23 |
Apr 17 2013 |
325 |
179.34 |
Apr 17 2013 |
652 |
202.51 |
Apr 17 2013 |
926 |
209.12 |
Apr 17 2013 |
778 |
194.96 |
Apr 10 2013 |
322 |
179.34 |
Apr 10 2013 |
672 |
202.51 |
Apr 10 2013 |
952 |
209.12 |
Apr 10 2013 |
680 |
188.68 |
Apr 03 2013 |
323 |
179.34 |
Apr 03 2013 |
694 |
202.51 |
Apr 03 2013 |
952 |
209.12 |
Apr 03 2013 |
699 |
188.68 |
Mar 27 2013 |
326 |
179.34 |
Mar 27 2013 |
712 |
202.51 |
Mar 27 2013 |
971 |
209.12 |
Mar 27 2013 |
717 |
188.68 |
Mar 20 2013 |
315 |
179.34 |
Mar 20 2013 |
711 |
202.51 |
Mar 20 2013 |
969 |
209.12 |
Mar 20 2013 |
745 |
188.68 |
Mar 13 2013 |
283 |
188.18 |
Mar 13 2013 |
1044 |
236.67 |
Mar 13 2013 |
758 |
188.68 |
Oct 19 2012 |
429 |
188.18 |
Oct 19 2012 |
1548 |
237.34 |
Oct 19 2012 |
1116 |
224.28 |
Oct 19 2012 |
934 |
207.02 |
Sep 23 2012 |
381 |
184.33 |
Sep 23 2012 |
1563 |
237.34 |
Sep 23 2012 |
1191 |
227.27 |
Sep 23 2012 |
749 |
198.73 |
Aug 31 2012 |
409 |
186.68 |
Aug 31 2012 |
2045 |
255.96 |
Aug 31 2012 |
1515 |
236.51 |
Aug 31 2012 |
1177 |
213.74 |
Aug 24 2012 |
409 |
186.68 |
Aug 24 2012 |
2033 |
255.96 |
Aug 24 2012 |
1834 |
247.1 |
Aug 24 2012 |
1329 |
218.25 |
Aug 10 2012 |
491 |
193.51 |
Aug 10 2012 |
1979 |
253.91 |
Aug 10 2012 |
1951 |
250.32 |
Aug 10 2012 |
2942 |
258.25 |
Aug 03 2012 |
487 |
193.51 |
Aug 03 2012 |
1967 |
253.91 |
Aug 03 2012 |
1945 |
250.32 |
Aug 03 2012 |
2939 |
258.25 |
Jul 27 2012 |
460 |
190.15 |
Jul 27 2012 |
1957 |
253.91 |
Jul 27 2012 |
1990 |
252.24 |
Jul 27 2012 |
2791 |
254.91 |
Jul 06 2012 |
403 |
187.09 |
Jul 06 2012 |
1927 |
253.91 |
Jul 06 2012 |
1322 |
232.21 |
Jul 06 2012 |
1589 |
225.34 |
Jun 22 2012 |
720 |
212.47 |
Jun 22 2012 |
1353 |
230.57 |
Jun 22 2012 |
1261 |
230.62 |
Jun 22 2012 |
1801 |
231.03 |
Jun 15 2012 |
917 |
232.45 |
Jun 15 2012 |
1322 |
230.57 |
Jun 15 2012 |
1275 |
230.62 |
Jun 15 2012 |
1981 |
233.49 |
Jun 08 2012 |
885 |
229.69 |
Jun 08 2012 |
927 |
212.02 |
Jun 08 2012 |
1491 |
238.43 |
Jun 08 2012 |
1852 |
230.48 |
Jun 01 2012 |
974 |
229.69 |
Jun 01 2012 |
999 |
212.02 |
Jun 01 2012 |
1450 |
238.43 |
Jun 01 2012 |
1892 |
230.48 |
May 25 2012 |
966 |
229.69 |
May 25 2012 |
779 |
202.99 |
May 25 2012 |
1293 |
238.43 |
May 25 2012 |
1497 |
219.85 |
May 18 2012 |
1069 |
229.69 |
May 18 2012 |
881 |
202.99 |
May 18 2012 |
1439 |
242.59 |
May 18 2012 |
1579 |
219.85 |
May 11 2012 |
1063 |
229.69 |
May 11 2012 |
883 |
202.99 |
May 11 2012 |
1321 |
237.8 |
May 11 2012 |
1609 |
219.85 |
May 04 2012 |
966 |
229.69 |
May 04 2012 |
973 |
210.11 |
May 04 2012 |
1234 |
237.73 |
May 04 2012 |
1931 |
231.38 |
Apr 27 2012 |
877 |
229.69 |
Apr 27 2012 |
547 |
186.4 |
Apr 27 2012 |
1106 |
232.22 |
Apr 27 2012 |
1644 |
221.94 |
Apr 13 2012 |
726 |
229.69 |
Apr 13 2012 |
510 |
186.4 |
Apr 13 2012 |
969 |
232.22 |
Apr 13 2012 |
1533 |
221.94 |
Apr 06 2012 |
700 |
229.69 |
Apr 06 2012 |
465 |
186.4 |
Apr 06 2012 |
1012 |
236.38 |
Apr 06 2012 |
1435 |
219.18 |
Mar 27 2012 |
700 |
223.31 |
Mar 27 2012 |
957 |
234.41 |
Mar 27 2012 |
1047 |
236.38 |
Mar 27 2012 |
1450 |
219.18 |
Sep 23 2011 |
1312 |
236.86 |
Sep 23 2011 |
1479 |
242.44 |
Sep 23 2011 |
1472 |
224.63 |
Sep 16 2011 |
1312 |
236.86 |
Sep 16 2011 |
1469 |
241.4 |
Sep 16 2011 |
1478 |
224.63 |
Sep 10 2011 |
887 |
214.55 |
Sep 10 2011 |
1389 |
237.98 |
Sep 10 2011 |
1468 |
224.63 |
Sep 02 2011 |
986 |
221.27 |
Sep 02 2011 |
1389 |
237.98 |
Sep 02 2011 |
1516 |
226.51 |
Aug 26 2011 |
986 |
221.27 |
Aug 26 2011 |
1519 |
245.35 |
Aug 26 2011 |
1764 |
236.34 |
Aug 19 2011 |
921 |
221.27 |
Aug 19 2011 |
1462 |
245.35 |
Aug 19 2011 |
1603 |
236.34 |
Aug 12 2011 |
1238 |
239.4 |
Aug 12 2011 |
1347 |
240.43 |
Aug 12 2011 |
1756 |
243.39 |
Aug 05 2011 |
1231 |
239.4 |
Aug 05 2011 |
1348 |
240.43 |
Aug 05 2011 |
1763 |
243.39 |
Jul 29 2011 |
1231 |
239.4 |
Jul 29 2011 |
1348 |
240.43 |
Jul 29 2011 |
1761 |
243.39 |
Jul 22 2011 |
1106 |
239.4 |
Jul 22 2011 |
1303 |
244.97 |
Jul 22 2011 |
1379 |
232.01 |
Jul 15 2011 |
1068 |
239.4 |
Jul 15 2011 |
1340 |
250.09 |
Jul 15 2011 |
1266 |
230.28 |
Jul 08 2011 |
1043 |
239.4 |
Jul 08 2011 |
1254 |
246.47 |
Jul 08 2011 |
1276 |
230.28 |
Jul 01 2011 |
780 |
239.4 |
Jul 01 2011 |
768 |
242.7 |
Jul 01 2011 |
988 |
232.96 |
Jun 17 2011 |
773 |
239.4 |
Jun 17 2011 |
704 |
238.24 |
Jun 17 2011 |
977 |
231.37 |
Jun 10 2011 |
526 |
220.11 |
Jun 10 2011 |
685 |
226.85 |
Jun 10 2011 |
1036 |
230.59 |
Jun 03 2011 |
477 |
220.11 |
Jun 03 2011 |
640 |
226.85 |
Jun 03 2011 |
831 |
221.92 |
May 29 2011 |
463 |
220.11 |
May 29 2011 |
638 |
226.85 |
May 29 2011 |
849 |
221.92 |
May 06 2011 |
689 |
230.58 |
May 06 2011 |
466 |
202.35 |
May 06 2011 |
970 |
222.66 |
Apr 22 2011 |
804 |
230.58 |
Apr 22 2011 |
511 |
199.41 |
Apr 22 2011 |
1014 |
216.68 |
Apr 01 2011 |
804 |
219.72 |
Apr 01 2011 |
676 |
197.05 |
Apr 01 2011 |
880 |
196.59 |
Oct 15 2010 |
893 |
210.01 |
Oct 15 2010 |
922 |
198.8 |
Oct 15 2010 |
1140 |
196.59 |
Aug 15 2010 |
871 |
210.01 |
Aug 15 2010 |
979 |
204.53 |
Aug 15 2010 |
1163 |
200.25 |
Aug 01 2010 |
867 |
209.88 |
Aug 01 2010 |
903 |
203.93 |
Aug 01 2010 |
1147 |
203.93 |
Jul 15 2010 |
606 |
191.57 |
Jul 15 2010 |
883 |
210.87 |
Jul 15 2010 |
1058 |
205.2 |
Jul 01 2010 |
621 |
191.57 |
Jul 01 2010 |
885 |
208.69 |
Jul 01 2010 |
1078 |
202.36 |
Jun 15 2010 |
625 |
191.57 |
Jun 15 2010 |
885 |
211.18 |
Jun 15 2010 |
1055 |
203.08 |
Jun 01 2010 |
534 |
191.57 |
Jun 01 2010 |
716 |
211.18 |
Jun 01 2010 |
938 |
203.08 |
May 27 2010 |
546 |
209.88 |
May 27 2010 |
575 |
211.18 |
May 27 2010 |
847 |
207.55 |
May 15 2010 |
516 |
195.99 |
May 15 2010 |
837 |
229.91 |
May 15 2010 |
943 |
207.3 |
Apr 30 2010 |
808 |
195.99 |
Apr 15 2010 |
442 |
195.99 |
Apr 15 2010 |
731 |
195.99 |
Apr 02 2010 |
345 |
195.99 |
Apr 02 2010 |
684 |
195.99 |