| Aug 17 2018 |
15505 |
508.93 |
| Aug 17 2018 |
20607 |
508.93 |
| Aug 10 2018 |
15496 |
508.93 |
| Aug 10 2018 |
20710 |
508.93 |
| Aug 03 2018 |
15642 |
508.93 |
| Aug 03 2018 |
20922 |
508.93 |
| Jul 27 2018 |
15675 |
508.93 |
| Jul 27 2018 |
20996 |
508.93 |
| Jul 20 2018 |
15867 |
508.93 |
| Jul 20 2018 |
21250 |
508.93 |
| Jul 13 2018 |
15646 |
508.93 |
| Jul 13 2018 |
21053 |
508.93 |
| Jul 06 2018 |
15645 |
508.93 |
| Jul 06 2018 |
20849 |
508.93 |
| Jun 29 2018 |
15640 |
508.93 |
| Jun 29 2018 |
20824 |
508.93 |
| Jun 22 2018 |
15945 |
508.93 |
| Jun 22 2018 |
21158 |
508.93 |
| Jun 15 2018 |
15866 |
508.93 |
| Jun 15 2018 |
21216 |
508.93 |
| Jun 08 2018 |
16049 |
508.93 |
| Jun 08 2018 |
21416 |
508.93 |
| Jun 01 2018 |
16186 |
508.93 |
| Jun 01 2018 |
21798 |
508.93 |
| May 25 2018 |
15856 |
504.22 |
| May 25 2018 |
21433 |
504.22 |
| May 18 2018 |
15872 |
504.22 |
| May 18 2018 |
21517 |
504.22 |
| May 11 2018 |
15803 |
504.22 |
| May 11 2018 |
21644 |
504.22 |
| May 04 2018 |
15987 |
504.22 |
| May 04 2018 |
21844 |
504.22 |
| Apr 27 2018 |
16034 |
504.22 |
| Apr 27 2018 |
21746 |
504.22 |
| Apr 20 2018 |
16207 |
504.22 |
| Apr 20 2018 |
21909 |
504.22 |
| Apr 13 2018 |
16164 |
504.22 |
| Apr 13 2018 |
21792 |
504.22 |
| Apr 06 2018 |
16049 |
504.22 |
| Apr 06 2018 |
21882 |
504.22 |
| Mar 30 2018 |
16157 |
504.22 |
| Mar 30 2018 |
22202 |
504.22 |
| Mar 23 2018 |
16174 |
504.22 |
| Mar 23 2018 |
22405 |
504.22 |
| Mar 16 2018 |
16226 |
504.22 |
| Mar 16 2018 |
22376 |
504.22 |
| Mar 09 2018 |
16101 |
504.22 |
| Mar 09 2018 |
22330 |
504.22 |
| Mar 02 2018 |
16256 |
504.22 |
| Mar 02 2018 |
22593 |
504.22 |
| Feb 23 2018 |
16419 |
504.22 |
| Feb 23 2018 |
22767 |
504.22 |
| Feb 16 2018 |
16376 |
504.22 |
| Feb 16 2018 |
22756 |
504.22 |
| Feb 09 2018 |
16391 |
504.22 |
| Feb 09 2018 |
22507 |
504.22 |
| Feb 02 2018 |
16357 |
504.22 |
| Feb 02 2018 |
22413 |
504.22 |
| Jan 26 2018 |
16399 |
504.22 |
| Jan 26 2018 |
22477 |
504.22 |
| Jan 19 2018 |
16405 |
504.22 |
| Jan 19 2018 |
22477 |
504.22 |
| Jan 12 2018 |
16386 |
504.22 |
| Jan 12 2018 |
22479 |
504.22 |
| Jan 05 2018 |
16415 |
504.22 |
| Jan 05 2018 |
22504 |
504.22 |
| Dec 29 2017 |
16416 |
504.22 |
| Dec 29 2017 |
22504 |
504.22 |
| Dec 22 2017 |
16418 |
504.22 |
| Dec 22 2017 |
22506 |
504.22 |
| Dec 15 2017 |
16409 |
504.22 |
| Dec 15 2017 |
22498 |
504.22 |
| Dec 08 2017 |
16409 |
504.22 |
| Dec 08 2017 |
22498 |
504.22 |
| Dec 01 2017 |
16409 |
504.22 |
| Dec 01 2017 |
22498 |
504.22 |
| Nov 24 2017 |
16409 |
504.22 |
| Nov 24 2017 |
22498 |
504.22 |
| Nov 17 2017 |
16409 |
504.22 |
| Nov 17 2017 |
22499 |
504.22 |
| Nov 10 2017 |
16409 |
504.22 |
| Nov 10 2017 |
22520 |
504.22 |
| Nov 03 2017 |
16410 |
504.22 |
| Nov 03 2017 |
22521 |
504.22 |
| Oct 27 2017 |
16410 |
504.22 |
| Oct 27 2017 |
22556 |
504.22 |
| Oct 20 2017 |
16440 |
504.22 |
| Oct 20 2017 |
22501 |
504.22 |
| Oct 13 2017 |
16440 |
504.22 |
| Oct 13 2017 |
22531 |
504.22 |
| Oct 06 2017 |
16428 |
504.22 |
| Oct 06 2017 |
22528 |
504.22 |
| Sep 29 2017 |
16453 |
504.22 |
| Sep 29 2017 |
22438 |
504.22 |
| Sep 22 2017 |
16443 |
504.22 |
| Sep 22 2017 |
22660 |
504.22 |
| Sep 15 2017 |
16537 |
504.22 |
| Sep 15 2017 |
22733 |
504.22 |
| Sep 08 2017 |
16561 |
504.22 |
| Sep 08 2017 |
22840 |
504.22 |
| Sep 01 2017 |
16801 |
504.22 |
| Sep 01 2017 |
22938 |
504.22 |
| Aug 25 2017 |
16842 |
504.22 |
| Aug 25 2017 |
23323 |
504.22 |
| Aug 18 2017 |
16444 |
499.51 |
| Aug 18 2017 |
22837 |
499.51 |
| Aug 11 2017 |
16380 |
499.51 |
| Aug 11 2017 |
22882 |
499.51 |
| Aug 04 2017 |
16527 |
499.51 |
| Aug 04 2017 |
23095 |
499.51 |
| Jul 28 2017 |
16613 |
499.51 |
| Jul 28 2017 |
23254 |
499.51 |
| Jul 21 2017 |
16056 |
492.09 |
| Jul 21 2017 |
22534 |
492.09 |
| Jul 14 2017 |
16126 |
492.09 |
| Jul 14 2017 |
22598 |
492.09 |
| Jul 07 2017 |
16191 |
492.09 |
| Jul 07 2017 |
22662 |
492.09 |
| Jun 30 2017 |
16843 |
497.97 |
| Jun 30 2017 |
23462 |
497.97 |
| Jun 23 2017 |
10488 |
424.41 |
| Jun 23 2017 |
23637 |
497.97 |
| Jun 16 2017 |
10540 |
424.41 |
| Jun 16 2017 |
23630 |
497.97 |
| Jun 09 2017 |
11792 |
435.28 |
| Jun 09 2017 |
22919 |
493.16 |
| Jun 02 2017 |
11802 |
435.28 |
| Jun 02 2017 |
23212 |
493.16 |
| May 26 2017 |
12466 |
440.1 |
| May 26 2017 |
24083 |
499.19 |
| May 19 2017 |
12498 |
440.1 |
| May 19 2017 |
24401 |
499.19 |
| May 12 2017 |
12653 |
440.1 |
| May 12 2017 |
24545 |
499.19 |
| May 05 2017 |
12659 |
440.1 |
| May 05 2017 |
24488 |
499.19 |
| Apr 28 2017 |
18253 |
499.19 |
| Apr 28 2017 |
24208 |
499.19 |
| Apr 21 2017 |
18528 |
499.19 |
| Apr 21 2017 |
24472 |
499.19 |
| Apr 14 2017 |
23753 |
569.71 |
| Apr 14 2017 |
18559 |
499.19 |
| Apr 14 2017 |
26192 |
513.3 |
| Apr 07 2017 |
21046 |
528.25 |
| Apr 07 2017 |
18649 |
499.19 |
| Apr 07 2017 |
23881 |
496.71 |
| Mar 31 2017 |
21041 |
528.25 |
| Mar 31 2017 |
19007 |
499.19 |
| Mar 31 2017 |
24107 |
496.71 |
| Mar 24 2017 |
20598 |
528.25 |
| Mar 24 2017 |
18782 |
499.19 |
| Mar 24 2017 |
23719 |
496.71 |
| Mar 17 2017 |
20905 |
528.25 |
| Mar 17 2017 |
18889 |
499.19 |
| Mar 17 2017 |
23897 |
496.71 |
| Mar 10 2017 |
20873 |
528.25 |
| Mar 10 2017 |
19008 |
499.19 |
| Mar 10 2017 |
23944 |
496.71 |
| Mar 03 2017 |
20665 |
528.25 |
| Mar 03 2017 |
18913 |
499.19 |
| Mar 03 2017 |
23818 |
496.71 |
| Feb 24 2017 |
20876 |
528.25 |
| Feb 24 2017 |
18806 |
499.19 |
| Feb 24 2017 |
23845 |
496.71 |
| Feb 17 2017 |
20789 |
528.25 |
| Feb 17 2017 |
18555 |
499.19 |
| Feb 17 2017 |
23811 |
496.71 |
| Feb 10 2017 |
21029 |
528.25 |
| Feb 10 2017 |
18592 |
499.19 |
| Feb 10 2017 |
23913 |
496.71 |
| Feb 03 2017 |
20967 |
528.25 |
| Feb 03 2017 |
18598 |
499.19 |
| Feb 03 2017 |
23859 |
496.71 |
| Jan 27 2017 |
20947 |
528.25 |
| Jan 27 2017 |
18633 |
499.19 |
| Jan 27 2017 |
23862 |
496.71 |
| Jan 20 2017 |
20895 |
528.25 |
| Jan 20 2017 |
18618 |
499.19 |
| Jan 20 2017 |
23819 |
496.71 |
| Jan 13 2017 |
20861 |
528.25 |
| Jan 13 2017 |
18626 |
499.19 |
| Jan 13 2017 |
23784 |
496.71 |
| Jan 06 2017 |
20861 |
528.25 |
| Jan 06 2017 |
18631 |
499.19 |
| Jan 06 2017 |
23790 |
496.71 |
| Dec 30 2016 |
20862 |
528.25 |
| Dec 30 2016 |
18641 |
499.19 |
| Dec 30 2016 |
23801 |
496.71 |
| Dec 23 2016 |
20862 |
528.25 |
| Dec 23 2016 |
18641 |
499.19 |
| Dec 23 2016 |
23801 |
496.71 |
| Dec 16 2016 |
20862 |
528.25 |
| Dec 16 2016 |
18633 |
499.19 |
| Dec 16 2016 |
23797 |
496.71 |
| Dec 09 2016 |
20857 |
528.25 |
| Dec 09 2016 |
18638 |
499.19 |
| Dec 09 2016 |
23799 |
496.71 |
| Dec 02 2016 |
20857 |
528.25 |
| Dec 02 2016 |
18638 |
499.19 |
| Dec 02 2016 |
23799 |
496.71 |
| Nov 25 2016 |
20857 |
528.25 |
| Nov 25 2016 |
18634 |
499.19 |
| Nov 25 2016 |
23796 |
496.71 |
| Nov 18 2016 |
20857 |
528.25 |
| Nov 18 2016 |
18634 |
499.19 |
| Nov 18 2016 |
23796 |
496.71 |
| Nov 11 2016 |
20819 |
528.25 |
| Nov 11 2016 |
18634 |
499.19 |
| Nov 11 2016 |
23768 |
496.71 |
| Nov 04 2016 |
20819 |
528.25 |
| Nov 04 2016 |
18634 |
499.19 |
| Nov 04 2016 |
23768 |
496.71 |
| Oct 28 2016 |
20830 |
528.25 |
| Oct 28 2016 |
18635 |
499.19 |
| Oct 28 2016 |
23782 |
496.71 |
| Oct 21 2016 |
20858 |
528.25 |
| Oct 21 2016 |
18632 |
499.19 |
| Oct 21 2016 |
23792 |
496.71 |
| Oct 14 2016 |
20875 |
528.25 |
| Oct 14 2016 |
18565 |
499.19 |
| Oct 14 2016 |
23761 |
496.71 |
| Oct 07 2016 |
20899 |
528.25 |
| Oct 07 2016 |
18589 |
499.19 |
| Oct 07 2016 |
23775 |
496.71 |
| Sep 30 2016 |
20911 |
528.25 |
| Sep 30 2016 |
18645 |
499.19 |
| Sep 30 2016 |
23812 |
496.71 |
| Sep 23 2016 |
20640 |
528.25 |
| Sep 23 2016 |
18670 |
499.19 |
| Sep 23 2016 |
23645 |
496.71 |
| Sep 16 2016 |
20547 |
528.25 |
| Sep 16 2016 |
18782 |
499.19 |
| Sep 16 2016 |
23672 |
496.71 |
| Sep 09 2016 |
20661 |
528.25 |
| Sep 09 2016 |
18857 |
499.19 |
| Sep 09 2016 |
23745 |
496.71 |
| Sep 02 2016 |
20706 |
528.25 |
| Sep 02 2016 |
19033 |
499.19 |
| Sep 02 2016 |
23899 |
496.71 |
| Aug 26 2016 |
20518 |
528.25 |
| Aug 26 2016 |
19091 |
499.19 |
| Aug 26 2016 |
23707 |
496.71 |
| Aug 19 2016 |
20554 |
528.25 |
| Aug 19 2016 |
19128 |
499.19 |
| Aug 19 2016 |
23724 |
496.71 |
| Aug 12 2016 |
20592 |
528.25 |
| Aug 12 2016 |
19379 |
499.19 |
| Aug 12 2016 |
25724 |
496.71 |
| Aug 05 2016 |
20643 |
528.25 |
| Aug 05 2016 |
19268 |
499.19 |
| Aug 05 2016 |
25860 |
496.71 |
| Jul 29 2016 |
20506 |
528.25 |
| Jul 29 2016 |
19306 |
499.19 |
| Jul 29 2016 |
26047 |
496.71 |
| Jul 22 2016 |
20651 |
528.25 |
| Jul 22 2016 |
20020 |
504.03 |
| Jul 22 2016 |
28479 |
513.72 |
| Jun 22 2016 |
20944 |
528.25 |
| Jun 22 2016 |
20048 |
501.19 |
| Jun 22 2016 |
29626 |
514.72 |
| Jun 15 2016 |
21228 |
528.25 |
| Jun 15 2016 |
20086 |
501.19 |
| Jun 15 2016 |
29966 |
514.72 |
| Jun 08 2016 |
21333 |
528.25 |
| Jun 08 2016 |
22695 |
532.38 |
| Jun 08 2016 |
31851 |
529.63 |
| Jun 01 2016 |
21430 |
528.25 |
| Jun 01 2016 |
22749 |
532.38 |
| Jun 01 2016 |
32146 |
529.63 |
| May 25 2016 |
21403 |
528.25 |
| May 25 2016 |
31789 |
528.25 |
| May 18 2016 |
21514 |
528.25 |
| May 18 2016 |
32069 |
528.25 |
| May 11 2016 |
21565 |
528.25 |
| May 11 2016 |
32073 |
528.25 |
| May 04 2016 |
21422 |
528.25 |
| May 04 2016 |
31938 |
528.25 |
| Apr 27 2016 |
21682 |
528.25 |
| Apr 27 2016 |
32405 |
528.25 |
| Apr 20 2016 |
17908 |
486.79 |
| Apr 20 2016 |
27076 |
486.79 |
| Apr 13 2016 |
18304 |
486.79 |
| Apr 13 2016 |
27011 |
486.79 |
| Apr 06 2016 |
19382 |
488.8 |
| Apr 06 2016 |
27555 |
488.8 |
| Mar 30 2016 |
19267 |
488.8 |
| Mar 30 2016 |
27389 |
488.8 |
| Mar 23 2016 |
19154 |
488.06 |
| Mar 23 2016 |
27400 |
488.06 |
| Mar 16 2016 |
19104 |
488.06 |
| Mar 16 2016 |
27432 |
488.06 |
| Mar 09 2016 |
18995 |
488.06 |
| Mar 09 2016 |
27510 |
488.06 |
| Mar 02 2016 |
18933 |
488.06 |
| Mar 02 2016 |
27245 |
488.06 |
| Feb 24 2016 |
18851 |
488.06 |
| Feb 24 2016 |
27091 |
488.06 |
| Feb 17 2016 |
18938 |
488.06 |
| Feb 17 2016 |
27376 |
488.06 |
| Feb 10 2016 |
18891 |
488.06 |
| Feb 10 2016 |
27295 |
488.06 |
| Feb 03 2016 |
18873 |
488.06 |
| Feb 03 2016 |
27263 |
488.06 |
| Jan 27 2016 |
18803 |
488.06 |
| Jan 27 2016 |
27233 |
488.06 |
| Jan 20 2016 |
18843 |
488.06 |
| Jan 20 2016 |
27237 |
488.06 |
| Jan 13 2016 |
18885 |
488.06 |
| Jan 13 2016 |
27279 |
488.06 |
| Jan 06 2016 |
18890 |
488.06 |
| Jan 06 2016 |
27288 |
488.06 |
| Dec 30 2015 |
18875 |
488.06 |
| Dec 30 2015 |
27268 |
488.06 |
| Dec 23 2015 |
18874 |
488.06 |
| Dec 23 2015 |
27267 |
488.06 |
| Dec 16 2015 |
18874 |
488.06 |
| Dec 16 2015 |
27267 |
488.06 |
| Dec 09 2015 |
18884 |
488.06 |
| Dec 09 2015 |
27273 |
488.06 |
| Dec 02 2015 |
18885 |
488.06 |
| Dec 02 2015 |
27275 |
488.06 |
| Nov 25 2015 |
18885 |
488.06 |
| Nov 25 2015 |
27276 |
488.06 |
| Nov 18 2015 |
18885 |
488.06 |
| Nov 18 2015 |
27275 |
488.06 |
| Nov 11 2015 |
18885 |
488.06 |
| Nov 11 2015 |
27254 |
488.06 |
| Nov 04 2015 |
18885 |
488.06 |
| Nov 04 2015 |
27254 |
488.06 |
| Oct 28 2015 |
18851 |
488.06 |
| Oct 28 2015 |
27211 |
488.06 |
| Oct 21 2015 |
18870 |
488.06 |
| Oct 21 2015 |
27181 |
488.06 |
| Oct 14 2015 |
18865 |
488.06 |
| Oct 14 2015 |
27164 |
488.06 |
| Oct 07 2015 |
22969 |
532.36 |
| Oct 07 2015 |
18812 |
488.06 |
| Oct 07 2015 |
29126 |
502.83 |
| Sep 30 2015 |
22984 |
532.36 |
| Sep 30 2015 |
18810 |
488.06 |
| Sep 30 2015 |
29148 |
502.83 |
| Sep 23 2015 |
23091 |
532.36 |
| Sep 23 2015 |
18786 |
488.06 |
| Sep 23 2015 |
29179 |
502.83 |
| Sep 16 2015 |
22850 |
532.36 |
| Sep 16 2015 |
18758 |
488.06 |
| Sep 16 2015 |
29031 |
502.83 |
| Sep 09 2015 |
22796 |
532.36 |
| Sep 09 2015 |
18709 |
488.06 |
| Sep 09 2015 |
28970 |
502.83 |
| Sep 02 2015 |
22910 |
532.36 |
| Sep 02 2015 |
18514 |
488.06 |
| Sep 02 2015 |
28907 |
502.83 |
| Aug 26 2015 |
23105 |
532.36 |
| Aug 26 2015 |
18756 |
488.06 |
| Aug 26 2015 |
29103 |
502.83 |
| Aug 19 2015 |
23346 |
532.36 |
| Aug 19 2015 |
19829 |
499.63 |
| Aug 19 2015 |
29951 |
507.82 |
| Aug 12 2015 |
23332 |
532.36 |
| Aug 12 2015 |
20634 |
507.65 |
| Aug 12 2015 |
30630 |
512.59 |
| Aug 05 2015 |
23414 |
532.36 |
| Aug 05 2015 |
20547 |
507.65 |
| Aug 05 2015 |
30587 |
512.59 |
| Jul 29 2015 |
23367 |
532.36 |
| Jul 29 2015 |
20767 |
507.65 |
| Jul 29 2015 |
30818 |
512.59 |
| Jul 22 2015 |
23331 |
532.36 |
| Jul 22 2015 |
20685 |
507.65 |
| Jul 22 2015 |
30889 |
512.59 |
| Jul 15 2015 |
23674 |
532.36 |
| Jul 15 2015 |
20797 |
507.65 |
| Jul 15 2015 |
31102 |
512.59 |
| Jul 08 2015 |
23776 |
532.36 |
| Jul 08 2015 |
20848 |
507.65 |
| Jul 08 2015 |
31258 |
512.59 |
| Jul 01 2015 |
23927 |
532.36 |
| Jul 01 2015 |
20966 |
507.65 |
| Jul 01 2015 |
31410 |
512.59 |
| Jun 24 2015 |
23964 |
532.36 |
| Jun 24 2015 |
21014 |
507.65 |
| Jun 24 2015 |
31528 |
512.59 |
| Jun 17 2015 |
23789 |
532.36 |
| Jun 17 2015 |
21087 |
507.65 |
| Jun 17 2015 |
31547 |
512.59 |
| Jun 10 2015 |
24044 |
532.36 |
| Jun 10 2015 |
21118 |
507.65 |
| Jun 10 2015 |
31654 |
512.59 |
| Jun 03 2015 |
24192 |
532.36 |
| Jun 03 2015 |
21083 |
507.65 |
| Jun 03 2015 |
31836 |
512.59 |
| May 27 2015 |
23962 |
532.36 |
| May 27 2015 |
21041 |
507.65 |
| May 27 2015 |
31544 |
512.59 |
| May 20 2015 |
24056 |
532.36 |
| May 20 2015 |
21102 |
507.65 |
| May 20 2015 |
31583 |
512.59 |
| May 13 2015 |
24366 |
532.36 |
| May 13 2015 |
20978 |
507.65 |
| May 13 2015 |
31678 |
512.59 |
| May 06 2015 |
24177 |
532.36 |
| May 06 2015 |
20559 |
507.65 |
| May 06 2015 |
31296 |
512.59 |
| Apr 29 2015 |
24505 |
532.36 |
| Apr 29 2015 |
20703 |
507.65 |
| Apr 29 2015 |
31561 |
512.59 |
| Apr 22 2015 |
24600 |
532.36 |
| Apr 22 2015 |
20818 |
507.65 |
| Apr 22 2015 |
31709 |
512.59 |
| Apr 15 2015 |
24077 |
532.36 |
| Apr 15 2015 |
21164 |
513.93 |
| Apr 15 2015 |
31979 |
518.54 |
| Apr 08 2015 |
24198 |
532.36 |
| Apr 08 2015 |
23004 |
533.95 |
| Apr 08 2015 |
33855 |
533.63 |
| Apr 01 2015 |
24358 |
532.36 |
| Apr 01 2015 |
22186 |
520.07 |
| Apr 01 2015 |
31396 |
507.75 |
| Mar 25 2015 |
23687 |
532.36 |
| Mar 25 2015 |
21043 |
509.18 |
| Mar 25 2015 |
29170 |
496.86 |
| Mar 18 2015 |
22583 |
532.36 |
| Mar 18 2015 |
20539 |
509.18 |
| Mar 18 2015 |
28210 |
496.86 |
| Mar 11 2015 |
23115 |
532.36 |
| Mar 11 2015 |
20238 |
502.43 |
| Mar 11 2015 |
28966 |
496.86 |
| Mar 04 2015 |
23550 |
532.36 |
| Mar 04 2015 |
20531 |
502.43 |
| Mar 04 2015 |
29317 |
496.86 |
| Feb 25 2015 |
23573 |
532.36 |
| Feb 25 2015 |
20380 |
502.43 |
| Feb 25 2015 |
29326 |
496.86 |
| Feb 18 2015 |
23801 |
532.36 |
| Feb 18 2015 |
20473 |
502.43 |
| Feb 18 2015 |
29429 |
496.86 |
| Feb 11 2015 |
23805 |
532.36 |
| Feb 11 2015 |
20563 |
502.43 |
| Feb 11 2015 |
29442 |
496.86 |
| Feb 04 2015 |
23876 |
532.36 |
| Feb 04 2015 |
20560 |
502.43 |
| Feb 04 2015 |
29461 |
496.86 |
| Jan 28 2015 |
23828 |
532.36 |
| Jan 28 2015 |
20597 |
502.43 |
| Jan 28 2015 |
29457 |
496.86 |
| Jan 21 2015 |
23867 |
532.36 |
| Jan 21 2015 |
20573 |
502.43 |
| Jan 21 2015 |
29490 |
496.86 |
| Jan 14 2015 |
23886 |
532.36 |
| Jan 14 2015 |
20563 |
502.43 |
| Jan 14 2015 |
29485 |
496.86 |
| Jan 07 2015 |
23885 |
532.36 |
| Jan 07 2015 |
20542 |
502.43 |
| Jan 07 2015 |
29459 |
496.86 |
| Dec 31 2014 |
23885 |
532.36 |
| Dec 31 2014 |
20543 |
502.43 |
| Dec 31 2014 |
29472 |
496.86 |
| Dec 24 2014 |
23885 |
532.36 |
| Dec 24 2014 |
20543 |
502.43 |
| Dec 24 2014 |
29472 |
496.86 |
| Dec 17 2014 |
23885 |
532.36 |
| Dec 17 2014 |
20526 |
502.43 |
| Dec 17 2014 |
29463 |
496.86 |
| Dec 10 2014 |
23885 |
532.36 |
| Dec 10 2014 |
20527 |
502.43 |
| Dec 10 2014 |
29464 |
496.86 |
| Dec 03 2014 |
23885 |
532.36 |
| Dec 03 2014 |
20527 |
502.43 |
| Dec 03 2014 |
29464 |
496.86 |
| Nov 26 2014 |
23885 |
532.36 |
| Nov 26 2014 |
20527 |
502.43 |
| Nov 26 2014 |
29464 |
496.86 |
| Nov 19 2014 |
23885 |
532.36 |
| Nov 19 2014 |
20527 |
502.43 |
| Nov 19 2014 |
29464 |
496.86 |
| Nov 12 2014 |
23885 |
532.36 |
| Nov 12 2014 |
20528 |
502.43 |
| Nov 12 2014 |
29466 |
496.86 |
| Nov 05 2014 |
23885 |
532.36 |
| Nov 05 2014 |
20528 |
502.43 |
| Nov 05 2014 |
29466 |
496.86 |
| Oct 29 2014 |
23877 |
532.36 |
| Oct 29 2014 |
20528 |
502.43 |
| Oct 29 2014 |
29462 |
496.86 |
| Oct 22 2014 |
23811 |
532.36 |
| Oct 22 2014 |
20448 |
502.43 |
| Oct 22 2014 |
29459 |
496.86 |
| Oct 15 2014 |
20423 |
502.43 |
| Oct 15 2014 |
30074 |
502.43 |
| Oct 08 2014 |
20388 |
502.43 |
| Oct 08 2014 |
30064 |
502.43 |
| Oct 01 2014 |
20431 |
502.43 |
| Oct 01 2014 |
30119 |
502.43 |
| Sep 24 2014 |
20308 |
502.43 |
| Sep 24 2014 |
30126 |
502.43 |
| Sep 17 2014 |
20357 |
502.43 |
| Sep 17 2014 |
30018 |
502.43 |
| Sep 10 2014 |
20181 |
502.43 |
| Sep 10 2014 |
30065 |
502.43 |
| Sep 03 2014 |
20129 |
502.43 |
| Sep 03 2014 |
30142 |
502.43 |
| Aug 27 2014 |
20259 |
502.43 |
| Aug 27 2014 |
30216 |
502.43 |
| Aug 20 2014 |
21254 |
516.67 |
| Aug 20 2014 |
31940 |
516.67 |
| Aug 13 2014 |
21107 |
512.91 |
| Aug 13 2014 |
31591 |
512.91 |
| Aug 06 2014 |
21213 |
512.91 |
| Aug 06 2014 |
31768 |
512.91 |
| Jul 30 2014 |
21232 |
512.91 |
| Jul 30 2014 |
32000 |
512.91 |
| Jul 23 2014 |
20963 |
512.91 |
| Jul 23 2014 |
31721 |
512.91 |
| Jul 16 2014 |
20922 |
512.91 |
| Jul 16 2014 |
31694 |
512.91 |
| Jul 09 2014 |
21094 |
512.91 |
| Jul 09 2014 |
31781 |
512.91 |
| Jul 02 2014 |
21287 |
512.91 |
| Jul 02 2014 |
32046 |
512.91 |
| Jun 25 2014 |
21441 |
512.91 |
| Jun 25 2014 |
32184 |
512.91 |
| Jun 18 2014 |
21589 |
512.91 |
| Jun 18 2014 |
32215 |
512.91 |
| Jun 11 2014 |
21592 |
512.91 |
| Jun 11 2014 |
32363 |
512.91 |
| Jun 04 2014 |
22014 |
512.91 |
| Jun 04 2014 |
32678 |
512.91 |
| May 28 2014 |
21959 |
512.91 |
| May 28 2014 |
32497 |
512.91 |
| May 21 2014 |
22033 |
512.91 |
| May 21 2014 |
32633 |
512.91 |
| May 14 2014 |
22185 |
512.91 |
| May 14 2014 |
32771 |
512.91 |
| May 07 2014 |
21781 |
512.91 |
| May 07 2014 |
32296 |
512.91 |
| Apr 30 2014 |
22493 |
512.91 |
| Apr 30 2014 |
33046 |
512.91 |
| Apr 23 2014 |
22763 |
512.91 |
| Apr 23 2014 |
33522 |
512.91 |
| Apr 16 2014 |
23740 |
529.02 |
| Apr 16 2014 |
35141 |
529.02 |
| Apr 09 2014 |
21560 |
496.53 |
| Apr 09 2014 |
31730 |
496.53 |
| Apr 02 2014 |
21739 |
496.53 |
| Apr 02 2014 |
31151 |
496.53 |
| Mar 26 2014 |
26574 |
560.19 |
| Mar 26 2014 |
37954 |
560.19 |
| Mar 19 2014 |
26773 |
560.19 |
| Mar 19 2014 |
37958 |
560.19 |
