| Apr 23 2024 |
8276 |
463.62 |
| Apr 23 2024 |
12433 |
463.62 |
| Apr 17 2024 |
8213 |
463.62 |
| Apr 17 2024 |
12614 |
463.62 |
| Apr 10 2024 |
8214 |
463.62 |
| Apr 10 2024 |
12597 |
463.62 |
| Apr 03 2024 |
8188 |
463.62 |
| Apr 03 2024 |
12591 |
463.62 |
| Mar 27 2024 |
8160 |
463.62 |
| Mar 27 2024 |
12623 |
463.62 |
| Mar 21 2024 |
8194 |
463.62 |
| Mar 21 2024 |
12653 |
463.62 |
| Mar 14 2024 |
8164 |
463.62 |
| Mar 14 2024 |
12529 |
463.62 |
| Mar 07 2024 |
8218 |
463.62 |
| Mar 07 2024 |
12561 |
463.62 |
| Feb 29 2024 |
8224 |
463.62 |
| Feb 29 2024 |
12650 |
463.62 |
| Feb 22 2024 |
8180 |
463.62 |
| Feb 22 2024 |
12581 |
463.62 |
| Feb 15 2024 |
8203 |
463.62 |
| Feb 15 2024 |
12568 |
463.62 |
| Feb 08 2024 |
8207 |
463.62 |
| Feb 08 2024 |
12512 |
463.62 |
| Feb 01 2024 |
8261 |
463.62 |
| Feb 01 2024 |
12408 |
463.62 |
| Jan 25 2024 |
8266 |
463.62 |
| Jan 25 2024 |
12393 |
463.62 |
| Jan 18 2024 |
8272 |
463.62 |
| Jan 18 2024 |
12398 |
463.62 |
| Jan 11 2024 |
8270 |
463.62 |
| Jan 11 2024 |
12400 |
463.62 |
| Jan 04 2024 |
8272 |
463.62 |
| Jan 04 2024 |
12390 |
463.62 |
| Dec 28 2023 |
8275 |
463.62 |
| Dec 28 2023 |
12389 |
463.62 |
| Dec 21 2023 |
8275 |
463.62 |
| Dec 21 2023 |
12389 |
463.62 |
| Dec 14 2023 |
8274 |
463.62 |
| Dec 14 2023 |
12389 |
463.62 |
| Dec 07 2023 |
8274 |
463.62 |
| Dec 07 2023 |
12390 |
463.62 |
| Nov 30 2023 |
8270 |
463.62 |
| Nov 30 2023 |
12386 |
463.62 |
| Nov 23 2023 |
8270 |
463.62 |
| Nov 23 2023 |
12385 |
463.62 |
| Nov 16 2023 |
8268 |
463.62 |
| Nov 16 2023 |
12375 |
463.62 |
| Nov 09 2023 |
8265 |
463.62 |
| Nov 09 2023 |
12380 |
463.62 |
| Nov 02 2023 |
8265 |
463.62 |
| Nov 02 2023 |
12380 |
463.62 |
| Oct 26 2023 |
8304 |
463.62 |
| Oct 26 2023 |
12339 |
463.62 |
| Oct 19 2023 |
8303 |
463.62 |
| Oct 19 2023 |
12286 |
463.62 |
| Oct 12 2023 |
8314 |
463.62 |
| Oct 12 2023 |
12289 |
463.62 |
| Oct 05 2023 |
8315 |
463.62 |
| Oct 05 2023 |
12114 |
463.62 |
| Sep 28 2023 |
8318 |
463.62 |
| Sep 28 2023 |
12221 |
463.62 |
| Sep 21 2023 |
8315 |
463.62 |
| Sep 21 2023 |
12207 |
463.62 |
| Sep 14 2023 |
8335 |
463.62 |
| Sep 14 2023 |
12255 |
463.62 |
| Sep 07 2023 |
8354 |
463.62 |
| Sep 07 2023 |
12315 |
463.62 |
| Aug 31 2023 |
8430 |
463.62 |
| Aug 31 2023 |
12354 |
463.62 |
| Aug 24 2023 |
8379 |
463.62 |
| Aug 24 2023 |
12229 |
463.62 |
| Aug 17 2023 |
8403 |
463.62 |
| Aug 17 2023 |
12288 |
463.62 |
| Aug 10 2023 |
8393 |
463.62 |
| Aug 10 2023 |
12324 |
463.62 |
| Aug 03 2023 |
8496 |
469.1 |
| Aug 03 2023 |
12532 |
469.1 |
| Jul 27 2023 |
8580 |
472.92 |
| Jul 27 2023 |
12666 |
472.92 |
| Jul 20 2023 |
8644 |
473.77 |
| Jul 20 2023 |
12622 |
473.77 |
| Jul 13 2023 |
8639 |
473.77 |
| Jul 13 2023 |
12623 |
473.77 |
| Jul 06 2023 |
8667 |
473.77 |
| Jul 06 2023 |
12661 |
473.77 |
| Jun 29 2023 |
8619 |
473.77 |
| Jun 29 2023 |
12633 |
473.77 |
| Jun 22 2023 |
8969 |
491.83 |
| Jun 22 2023 |
13208 |
491.83 |
| Jun 15 2023 |
9021 |
491.83 |
| Jun 15 2023 |
13258 |
491.83 |
| Jun 08 2023 |
9011 |
491.83 |
| Jun 08 2023 |
13306 |
491.83 |
| Jun 01 2023 |
9081 |
503.95 |
| Jun 01 2023 |
13703 |
503.95 |
| May 25 2023 |
9014 |
503.95 |
| May 25 2023 |
13613 |
503.95 |
| May 18 2023 |
8903 |
503.95 |
| May 18 2023 |
13562 |
503.95 |
| May 11 2023 |
8885 |
503.95 |
| May 11 2023 |
13572 |
503.95 |
| May 04 2023 |
8810 |
503.95 |
| May 04 2023 |
13376 |
503.95 |
| Apr 27 2023 |
8770 |
503.95 |
| Apr 27 2023 |
13248 |
503.95 |
| Apr 20 2023 |
8670 |
503.95 |
| Apr 20 2023 |
13157 |
503.95 |
| Apr 13 2023 |
8615 |
503.95 |
| Apr 13 2023 |
13098 |
503.95 |
| Apr 06 2023 |
8591 |
503.95 |
| Apr 06 2023 |
12994 |
503.95 |
| Mar 30 2023 |
8557 |
503.95 |
| Mar 30 2023 |
12930 |
503.95 |
| Mar 23 2023 |
8473 |
503.95 |
| Mar 23 2023 |
12855 |
503.95 |
| Mar 16 2023 |
8469 |
503.95 |
| Mar 16 2023 |
12797 |
503.95 |
| Mar 09 2023 |
8453 |
503.95 |
| Mar 09 2023 |
12644 |
503.95 |
| Mar 02 2023 |
8392 |
503.95 |
| Mar 02 2023 |
12575 |
503.95 |
| Feb 23 2023 |
8381 |
503.95 |
| Feb 23 2023 |
12587 |
503.95 |
| Feb 16 2023 |
8300 |
503.95 |
| Feb 16 2023 |
12448 |
503.95 |
| Feb 09 2023 |
8282 |
503.95 |
| Feb 09 2023 |
12434 |
503.95 |
| Feb 02 2023 |
8236 |
503.95 |
| Feb 02 2023 |
12425 |
503.95 |
| Jan 26 2023 |
8202 |
503.95 |
| Jan 26 2023 |
12404 |
503.95 |
| Jan 19 2023 |
8179 |
503.95 |
| Jan 19 2023 |
12386 |
503.95 |
| Jan 12 2023 |
8179 |
503.95 |
| Jan 12 2023 |
12386 |
503.95 |
| Jan 05 2023 |
8179 |
503.95 |
| Jan 05 2023 |
12388 |
503.95 |
| Dec 29 2022 |
8179 |
503.95 |
| Dec 29 2022 |
12388 |
503.95 |
| Dec 22 2022 |
8179 |
503.95 |
| Dec 22 2022 |
12388 |
503.95 |
| Dec 15 2022 |
8174 |
503.95 |
| Dec 15 2022 |
12356 |
503.95 |
| Dec 08 2022 |
8168 |
503.95 |
| Dec 08 2022 |
12350 |
503.95 |
| Dec 01 2022 |
8168 |
503.95 |
| Dec 01 2022 |
12350 |
503.95 |
| Nov 24 2022 |
8168 |
503.95 |
| Nov 24 2022 |
12352 |
503.95 |
| Nov 17 2022 |
8162 |
503.95 |
| Nov 17 2022 |
12326 |
503.95 |
| Nov 10 2022 |
8162 |
503.95 |
| Nov 10 2022 |
12327 |
503.95 |
| Nov 03 2022 |
8133 |
503.95 |
| Nov 03 2022 |
12300 |
503.95 |
| Oct 27 2022 |
8112 |
503.95 |
| Oct 27 2022 |
12286 |
503.95 |
| Oct 20 2022 |
8113 |
503.95 |
| Oct 20 2022 |
12302 |
503.95 |
| Oct 13 2022 |
8113 |
503.95 |
| Oct 13 2022 |
12269 |
503.95 |
| Oct 06 2022 |
8120 |
503.95 |
| Oct 06 2022 |
12275 |
503.95 |
| Sep 29 2022 |
8141 |
503.95 |
| Sep 29 2022 |
12281 |
503.95 |
| Sep 22 2022 |
8133 |
503.95 |
| Sep 22 2022 |
12266 |
503.95 |
| Sep 15 2022 |
8131 |
503.95 |
| Sep 15 2022 |
12250 |
503.95 |
| Sep 08 2022 |
8050 |
503.95 |
| Sep 08 2022 |
12224 |
503.95 |
| Sep 01 2022 |
7955 |
503.95 |
| Sep 01 2022 |
12079 |
503.95 |
| Aug 25 2022 |
7872 |
503.95 |
| Aug 25 2022 |
11988 |
503.95 |
| Aug 18 2022 |
7848 |
503.95 |
| Aug 18 2022 |
11922 |
503.95 |
| Aug 11 2022 |
7733 |
503.95 |
| Aug 11 2022 |
11831 |
503.95 |
| Aug 04 2022 |
7889 |
516.76 |
| Aug 04 2022 |
11052 |
516.76 |
| Jul 28 2022 |
7796 |
516.76 |
| Jul 28 2022 |
10928 |
516.76 |
| Jul 21 2022 |
7746 |
516.76 |
| Jul 21 2022 |
10856 |
516.76 |
| Jul 14 2022 |
7755 |
516.76 |
| Jul 14 2022 |
10833 |
516.76 |
| Jul 07 2022 |
7713 |
516.76 |
| Jul 07 2022 |
10641 |
516.76 |
| Jun 30 2022 |
7709 |
516.76 |
| Jun 30 2022 |
10625 |
516.76 |
| Jun 23 2022 |
7754 |
516.76 |
| Jun 23 2022 |
10624 |
516.76 |
| Jun 16 2022 |
7706 |
516.76 |
| Jun 16 2022 |
10603 |
516.76 |
| Jun 09 2022 |
7681 |
516.76 |
| Jun 09 2022 |
10698 |
516.76 |
| Jun 02 2022 |
7603 |
516.76 |
| Jun 02 2022 |
10681 |
516.76 |
| May 26 2022 |
7538 |
516.76 |
| May 26 2022 |
10621 |
516.76 |
| May 19 2022 |
7396 |
516.76 |
| May 19 2022 |
10570 |
516.76 |
| May 12 2022 |
7371 |
516.76 |
| May 12 2022 |
10518 |
516.76 |
| May 05 2022 |
7245 |
516.76 |
| May 05 2022 |
10110 |
516.76 |
| Apr 28 2022 |
7209 |
516.76 |
| Apr 28 2022 |
10254 |
516.76 |
| Apr 21 2022 |
6952 |
516.76 |
| Apr 21 2022 |
9714 |
516.76 |
| Apr 14 2022 |
6894 |
516.76 |
| Apr 14 2022 |
9672 |
516.76 |
| Apr 07 2022 |
6881 |
516.76 |
| Apr 07 2022 |
9679 |
516.76 |
| Mar 31 2022 |
6877 |
516.76 |
| Mar 31 2022 |
9576 |
516.76 |
| Mar 24 2022 |
6801 |
516.76 |
| Mar 24 2022 |
9395 |
516.76 |
| Mar 17 2022 |
6676 |
516.76 |
| Mar 17 2022 |
9326 |
516.76 |
| Mar 10 2022 |
6711 |
516.76 |
| Mar 10 2022 |
9314 |
516.76 |
| Mar 03 2022 |
6872 |
516.76 |
| Mar 03 2022 |
9436 |
516.76 |
| Feb 24 2022 |
6869 |
516.76 |
| Feb 24 2022 |
9431 |
516.76 |
| Feb 17 2022 |
6720 |
516.76 |
| Feb 17 2022 |
8603 |
516.76 |
| Feb 10 2022 |
6771 |
516.76 |
| Feb 10 2022 |
8528 |
516.76 |
| Feb 03 2022 |
6897 |
516.76 |
| Feb 03 2022 |
8659 |
516.76 |
| Jan 27 2022 |
6919 |
516.76 |
| Jan 27 2022 |
8709 |
516.76 |
| Jan 20 2022 |
6927 |
516.76 |
| Jan 20 2022 |
8726 |
516.76 |
| Jan 13 2022 |
6962 |
516.76 |
| Jan 13 2022 |
8769 |
516.76 |
| Jan 06 2022 |
6963 |
516.76 |
| Jan 06 2022 |
8770 |
516.76 |
| Dec 30 2021 |
6969 |
516.76 |
| Dec 30 2021 |
8785 |
516.76 |
| Dec 23 2021 |
6969 |
516.76 |
| Dec 23 2021 |
8785 |
516.76 |
| Dec 16 2021 |
6969 |
516.76 |
| Dec 16 2021 |
8785 |
516.76 |
| Dec 09 2021 |
6969 |
516.76 |
| Dec 09 2021 |
8785 |
516.76 |
| Dec 02 2021 |
6967 |
516.76 |
| Dec 02 2021 |
8790 |
516.76 |
| Nov 25 2021 |
6967 |
516.76 |
| Nov 25 2021 |
8790 |
516.76 |
| Nov 18 2021 |
6968 |
516.76 |
| Nov 18 2021 |
8791 |
516.76 |
| Nov 11 2021 |
6968 |
516.76 |
| Nov 11 2021 |
8792 |
516.76 |
| Nov 04 2021 |
6968 |
516.76 |
| Nov 04 2021 |
8869 |
516.76 |
| Oct 28 2021 |
6968 |
516.76 |
| Oct 28 2021 |
8869 |
516.76 |
| Oct 21 2021 |
6967 |
516.76 |
| Oct 21 2021 |
8897 |
516.76 |
| Oct 14 2021 |
6968 |
516.76 |
| Oct 14 2021 |
8911 |
516.76 |
| Oct 07 2021 |
6972 |
516.76 |
| Oct 07 2021 |
8936 |
516.76 |
| Sep 30 2021 |
6904 |
516.76 |
| Sep 30 2021 |
8891 |
516.76 |
| Sep 23 2021 |
6785 |
516.76 |
| Sep 23 2021 |
8810 |
516.76 |
| Sep 16 2021 |
6760 |
516.76 |
| Sep 16 2021 |
8754 |
516.76 |
| Sep 09 2021 |
6236 |
502.27 |
| Sep 09 2021 |
8063 |
502.27 |
| Sep 02 2021 |
6162 |
502.27 |
| Sep 02 2021 |
8209 |
502.27 |
| Aug 12 2021 |
7337 |
529.71 |
| Aug 12 2021 |
9894 |
529.71 |
| Aug 05 2021 |
7362 |
529.71 |
| Aug 05 2021 |
9922 |
529.71 |
| Jul 29 2021 |
7387 |
529.71 |
| Jul 29 2021 |
10083 |
529.71 |
| Jul 22 2021 |
7342 |
529.71 |
| Jul 22 2021 |
10014 |
529.71 |
| Jul 15 2021 |
7310 |
529.71 |
| Jul 15 2021 |
10068 |
529.71 |
| Jul 08 2021 |
7461 |
529.71 |
| Jul 08 2021 |
10161 |
529.71 |
| Jul 01 2021 |
7476 |
529.71 |
| Jul 01 2021 |
10123 |
529.71 |
| Jun 24 2021 |
7479 |
529.71 |
| Jun 24 2021 |
10059 |
529.71 |
| Jun 17 2021 |
7311 |
529.71 |
| Jun 17 2021 |
9954 |
529.71 |
| Jun 10 2021 |
7316 |
529.71 |
| Jun 10 2021 |
9562 |
529.71 |
| Jun 03 2021 |
9331 |
529.71 |
| May 27 2021 |
7194 |
529.71 |
| May 27 2021 |
9355 |
529.71 |
| May 07 2021 |
21660 |
529.71 |
| Aug 14 2020 |
6442 |
529.71 |
| Aug 14 2020 |
10105 |
529.71 |
| Aug 07 2020 |
6982 |
529.71 |
| Aug 07 2020 |
10846 |
529.71 |
| Jul 31 2020 |
7594 |
529.71 |
| Jul 31 2020 |
11558 |
529.71 |
| Jul 24 2020 |
8228 |
529.71 |
| Jul 24 2020 |
12336 |
529.71 |
| Jul 17 2020 |
8902 |
529.71 |
| Jul 17 2020 |
12913 |
529.71 |
| Jul 10 2020 |
9735 |
529.71 |
| Jul 10 2020 |
13747 |
529.71 |
| Jul 03 2020 |
9888 |
529.71 |
| Jul 03 2020 |
13953 |
529.71 |
| Jun 26 2020 |
10540 |
529.71 |
| Jun 26 2020 |
14623 |
529.71 |
| Jun 19 2020 |
10867 |
529.71 |
| Jun 19 2020 |
15161 |
529.71 |
| Jun 12 2020 |
11282 |
529.71 |
| Jun 12 2020 |
15713 |
529.71 |
| Jun 05 2020 |
11833 |
529.71 |
| Jun 05 2020 |
16273 |
529.71 |
| May 29 2020 |
12261 |
529.71 |
| May 29 2020 |
16769 |
529.71 |
| May 22 2020 |
12762 |
529.71 |
| May 22 2020 |
17271 |
529.71 |
| May 15 2020 |
13043 |
529.71 |
| May 15 2020 |
17804 |
529.71 |
| May 08 2020 |
13360 |
529.71 |
| May 08 2020 |
18254 |
529.71 |
| May 01 2020 |
14020 |
529.71 |
| May 01 2020 |
19036 |
529.71 |
| Apr 24 2020 |
14517 |
529.71 |
| Apr 24 2020 |
20381 |
529.71 |
| Apr 17 2020 |
14621 |
529.71 |
| Apr 17 2020 |
20795 |
529.71 |
| Apr 10 2020 |
14958 |
529.71 |
| Apr 10 2020 |
21256 |
529.71 |
| Apr 03 2020 |
15302 |
529.71 |
| Apr 03 2020 |
21796 |
529.71 |
| Mar 27 2020 |
15668 |
529.71 |
| Mar 27 2020 |
22368 |
529.71 |
| Mar 20 2020 |
15902 |
529.71 |
| Mar 20 2020 |
22669 |
529.71 |
| Mar 13 2020 |
16026 |
529.71 |
| Mar 13 2020 |
22976 |
529.71 |
| Mar 06 2020 |
16151 |
529.71 |
| Mar 06 2020 |
23206 |
529.71 |
| Feb 28 2020 |
16146 |
529.71 |
| Feb 28 2020 |
23201 |
529.71 |
| Feb 21 2020 |
15982 |
529.71 |
| Feb 21 2020 |
23004 |
529.71 |
| Feb 14 2020 |
16026 |
529.71 |
| Feb 14 2020 |
23063 |
529.71 |
| Feb 07 2020 |
15918 |
529.71 |
| Feb 07 2020 |
22896 |
529.71 |
| Jan 31 2020 |
15958 |
529.71 |
| Jan 31 2020 |
22964 |
529.71 |
| Jan 24 2020 |
16003 |
529.71 |
| Jan 24 2020 |
23001 |
529.71 |
| Jan 17 2020 |
15844 |
529.71 |
| Jan 17 2020 |
22872 |
529.71 |
| Jan 10 2020 |
15842 |
529.71 |
| Jan 10 2020 |
22871 |
529.71 |
| Jan 03 2020 |
15851 |
529.71 |
| Jan 03 2020 |
22881 |
529.71 |
| Dec 27 2019 |
15841 |
529.71 |
| Dec 27 2019 |
22875 |
529.71 |
| Dec 20 2019 |
15841 |
529.71 |
| Dec 20 2019 |
22875 |
529.71 |
| Dec 13 2019 |
15842 |
529.71 |
| Dec 13 2019 |
22876 |
529.71 |
| Dec 06 2019 |
15832 |
529.71 |
| Dec 06 2019 |
22864 |
529.71 |
| Nov 29 2019 |
15783 |
529.71 |
| Nov 29 2019 |
22840 |
529.71 |
| Nov 22 2019 |
15783 |
529.71 |
| Nov 22 2019 |
22840 |
529.71 |
| Nov 15 2019 |
15784 |
529.71 |
| Nov 15 2019 |
22845 |
529.71 |
| Nov 08 2019 |
15796 |
529.71 |
| Nov 08 2019 |
22760 |
529.71 |
| Nov 01 2019 |
15785 |
529.71 |
| Nov 01 2019 |
22455 |
529.71 |
| Oct 25 2019 |
15803 |
529.71 |
| Oct 25 2019 |
22472 |
529.71 |
| Oct 18 2019 |
15803 |
529.71 |
| Oct 18 2019 |
22527 |
529.71 |
| Oct 11 2019 |
15804 |
529.71 |
| Oct 11 2019 |
22480 |
529.71 |
| Oct 04 2019 |
15830 |
529.71 |
| Oct 04 2019 |
22435 |
529.71 |
| Sep 27 2019 |
15830 |
529.71 |
| Sep 27 2019 |
22564 |
529.71 |
| Sep 20 2019 |
15843 |
529.71 |
| Sep 20 2019 |
22530 |
529.71 |
| Sep 13 2019 |
15839 |
529.71 |
| Sep 13 2019 |
22571 |
529.71 |
| Sep 06 2019 |
15857 |
529.71 |
| Sep 06 2019 |
22984 |
529.71 |
| Aug 30 2019 |
16037 |
529.71 |
| Aug 30 2019 |
23139 |
529.71 |
| Aug 23 2019 |
16170 |
529.71 |
| Aug 23 2019 |
23415 |
529.71 |
| Aug 12 2016 |
12715 |
432.33 |
| Aug 12 2016 |
16691 |
432.33 |
| Aug 05 2016 |
12704 |
432.33 |
| Aug 05 2016 |
16815 |
432.33 |
| Jul 29 2016 |
12719 |
432.33 |
| Jul 29 2016 |
16931 |
432.33 |
| Jul 22 2016 |
12916 |
432.33 |
| Jul 22 2016 |
17117 |
432.33 |
| Jun 22 2016 |
13215 |
432.33 |
| Jun 22 2016 |
18129 |
432.33 |
| Jun 15 2016 |
13300 |
432.33 |
| Jun 15 2016 |
18337 |
432.33 |
| Jun 08 2016 |
13403 |
432.33 |
| Jun 08 2016 |
18387 |
432.33 |
| Jun 01 2016 |
13460 |
432.33 |
| Jun 01 2016 |
18697 |
432.33 |
| May 25 2016 |
13435 |
432.33 |
| May 25 2016 |
18579 |
432.33 |
| May 18 2016 |
13546 |
432.33 |
| May 18 2016 |
18720 |
432.33 |
| May 11 2016 |
13458 |
432.33 |
| May 11 2016 |
18702 |
432.33 |
| May 04 2016 |
13360 |
432.33 |
| May 04 2016 |
18626 |
432.33 |
| Apr 27 2016 |
13598 |
432.33 |
| Apr 27 2016 |
18887 |
432.33 |
| Apr 20 2016 |
13632 |
432.33 |
| Apr 20 2016 |
18932 |
432.33 |
| Apr 13 2016 |
13517 |
432.33 |
| Apr 13 2016 |
18900 |
432.33 |
| Apr 06 2016 |
13549 |
432.33 |
| Apr 06 2016 |
19131 |
432.33 |
| Mar 30 2016 |
13461 |
432.33 |
| Mar 30 2016 |
18976 |
432.33 |
| Mar 23 2016 |
13483 |
432.33 |
| Mar 23 2016 |
19127 |
432.33 |
| Mar 16 2016 |
13381 |
432.33 |
| Mar 16 2016 |
19057 |
432.33 |
| Mar 09 2016 |
13332 |
432.33 |
| Mar 09 2016 |
19109 |
432.33 |
| Mar 02 2016 |
13305 |
432.33 |
| Mar 02 2016 |
19001 |
432.33 |
| Feb 24 2016 |
13240 |
432.33 |
| Feb 24 2016 |
18934 |
432.33 |
| Feb 17 2016 |
13301 |
432.33 |
| Feb 17 2016 |
19111 |
432.33 |
| Feb 10 2016 |
13303 |
432.33 |
| Feb 10 2016 |
19081 |
432.33 |
| Feb 03 2016 |
13286 |
432.33 |
| Feb 03 2016 |
19079 |
432.33 |
| Jan 27 2016 |
13264 |
432.33 |
| Jan 27 2016 |
19097 |
432.33 |
| Jan 20 2016 |
13292 |
432.33 |
| Jan 20 2016 |
19102 |
432.33 |
| Jan 13 2016 |
13318 |
432.33 |
| Jan 13 2016 |
19126 |
432.33 |
| Jan 06 2016 |
13330 |
432.33 |
| Jan 06 2016 |
19133 |
432.33 |
| Dec 30 2015 |
13332 |
432.33 |
| Dec 30 2015 |
19132 |
432.33 |
| Dec 23 2015 |
13331 |
432.33 |
| Dec 23 2015 |
19132 |
432.33 |
| Dec 16 2015 |
13331 |
432.33 |
| Dec 16 2015 |
19132 |
432.33 |
| Dec 09 2015 |
13337 |
432.33 |
| Dec 09 2015 |
19138 |
432.33 |
| Dec 02 2015 |
13338 |
432.33 |
| Dec 02 2015 |
19140 |
432.33 |
| Nov 25 2015 |
13338 |
432.33 |
| Nov 25 2015 |
19141 |
432.33 |
| Nov 18 2015 |
13338 |
432.33 |
| Nov 18 2015 |
19141 |
432.33 |
| Nov 11 2015 |
13338 |
432.33 |
| Nov 11 2015 |
19130 |
432.33 |
| Nov 04 2015 |
13338 |
432.33 |
| Nov 04 2015 |
19130 |
432.33 |
| Oct 28 2015 |
13316 |
432.33 |
| Oct 28 2015 |
19104 |
432.33 |
| Oct 21 2015 |
13330 |
432.33 |
| Oct 21 2015 |
19086 |
432.33 |
| Oct 14 2015 |
13346 |
432.33 |
| Oct 14 2015 |
19091 |
432.33 |
| Oct 07 2015 |
13320 |
432.33 |
| Oct 07 2015 |
19087 |
432.33 |
| Sep 30 2015 |
13315 |
432.33 |
| Sep 30 2015 |
19109 |
432.33 |
| Sep 23 2015 |
13306 |
432.33 |
| Sep 23 2015 |
19166 |
432.33 |
| Sep 16 2015 |
13303 |
432.33 |
| Sep 16 2015 |
19073 |
432.33 |
| Sep 09 2015 |
13297 |
432.33 |
| Sep 09 2015 |
19043 |
432.33 |
| Sep 02 2015 |
13932 |
439.76 |
| Sep 02 2015 |
20131 |
439.76 |
| Aug 26 2015 |
14128 |
439.76 |
| Aug 26 2015 |
20303 |
439.76 |
| Aug 19 2015 |
14160 |
439.76 |
| Aug 19 2015 |
20486 |
439.76 |
| Jul 29 2015 |
11767 |
414.25 |
| Jul 29 2015 |
16894 |
414.25 |
| Jul 22 2015 |
11741 |
414.25 |
| Jul 22 2015 |
16924 |
414.25 |
| Jul 15 2015 |
11861 |
414.25 |
| Jul 15 2015 |
17040 |
414.25 |
| Jul 08 2015 |
12917 |
424.39 |
| Jul 08 2015 |
18690 |
424.39 |
| Jul 01 2015 |
13009 |
424.39 |
| Jul 01 2015 |
18783 |
424.39 |
| Jun 24 2015 |
13046 |
424.39 |
| Jun 24 2015 |
18857 |
424.39 |
| Jun 17 2015 |
13124 |
424.59 |
| Jun 17 2015 |
18978 |
424.59 |
| Jun 10 2015 |
13155 |
424.59 |
| Jun 10 2015 |
18963 |
424.59 |
| Jun 03 2015 |
13177 |
424.59 |
| Jun 03 2015 |
19121 |
424.59 |
| May 27 2015 |
13148 |
424.59 |
| May 27 2015 |
18949 |
424.59 |
| May 20 2015 |
13201 |
424.59 |
| May 20 2015 |
18998 |
424.59 |
| May 13 2015 |
13165 |
424.59 |
| May 13 2015 |
19062 |
424.59 |
| May 06 2015 |
12849 |
424.59 |
| May 06 2015 |
18717 |
424.59 |
| Apr 29 2015 |
12587 |
420.46 |
| Apr 29 2015 |
18348 |
420.46 |
| Apr 22 2015 |
11997 |
414.11 |
| Apr 22 2015 |
17462 |
414.11 |
| Apr 15 2015 |
11957 |
414.11 |
| Apr 15 2015 |
17435 |
414.11 |
| Apr 08 2015 |
12104 |
414.11 |
| Apr 08 2015 |
17515 |
414.11 |
| Apr 01 2015 |
12233 |
414.11 |
| Apr 01 2015 |
17833 |
414.11 |
| Mar 25 2015 |
10591 |
404.04 |
| Mar 25 2015 |
12097 |
414.11 |
| Mar 25 2015 |
17306 |
414.11 |
| Mar 18 2015 |
10314 |
404.04 |
| Mar 18 2015 |
11919 |
414.11 |
| Mar 18 2015 |
16915 |
414.11 |
| Mar 11 2015 |
10547 |
404.04 |
| Mar 11 2015 |
12019 |
414.11 |
| Mar 11 2015 |
17408 |
414.11 |
| Mar 04 2015 |
14726 |
440.2 |
| Mar 04 2015 |
12187 |
414.11 |
| Mar 04 2015 |
17592 |
414.11 |
| Feb 25 2015 |
14759 |
440.2 |
| Feb 25 2015 |
12109 |
414.11 |
| Feb 25 2015 |
17595 |
414.11 |
| Feb 18 2015 |
14871 |
440.2 |
| Feb 18 2015 |
12176 |
414.11 |
| Feb 18 2015 |
17639 |
414.11 |
| Feb 11 2015 |
14892 |
440.2 |
| Feb 11 2015 |
12217 |
414.11 |
| Feb 11 2015 |
17664 |
414.11 |
| Feb 04 2015 |
14930 |
440.2 |
| Feb 04 2015 |
12206 |
414.11 |
| Feb 04 2015 |
17689 |
414.11 |
| Jan 28 2015 |
14883 |
440.2 |
| Jan 28 2015 |
12220 |
414.11 |
| Jan 28 2015 |
17684 |
414.11 |
| Jan 21 2015 |
14894 |
440.2 |
| Jan 21 2015 |
12214 |
414.11 |
| Jan 21 2015 |
17697 |
414.11 |
| Jan 14 2015 |
14913 |
440.2 |
| Jan 14 2015 |
12221 |
414.11 |
| Jan 14 2015 |
17723 |
414.11 |
| Jan 07 2015 |
14913 |
440.2 |
| Jan 07 2015 |
12201 |
414.11 |
| Jan 07 2015 |
17709 |
414.11 |
| Dec 31 2014 |
14913 |
440.2 |
| Dec 31 2014 |
12202 |
414.11 |
| Dec 31 2014 |
17715 |
414.11 |
| Dec 24 2014 |
14913 |
440.2 |
| Dec 24 2014 |
12202 |
414.11 |
| Dec 24 2014 |
17715 |
414.11 |
| Dec 17 2014 |
14913 |
440.2 |
| Dec 17 2014 |
12187 |
414.11 |
| Dec 17 2014 |
17709 |
414.11 |
| Dec 10 2014 |
14913 |
440.2 |
| Dec 10 2014 |
12187 |
414.11 |
| Dec 10 2014 |
17709 |
414.11 |
| Dec 03 2014 |
14913 |
440.2 |
| Dec 03 2014 |
12187 |
414.11 |
| Dec 03 2014 |
17710 |
414.11 |
| Nov 26 2014 |
14913 |
440.2 |
| Nov 26 2014 |
12187 |
414.11 |
| Nov 26 2014 |
17710 |
414.11 |
| Nov 19 2014 |
14913 |
440.2 |
| Nov 19 2014 |
12187 |
414.11 |
| Nov 19 2014 |
17710 |
414.11 |
| Nov 12 2014 |
14913 |
440.2 |
| Nov 12 2014 |
12187 |
414.11 |
| Nov 12 2014 |
17710 |
414.11 |
| Nov 05 2014 |
14913 |
440.2 |
| Nov 05 2014 |
12187 |
414.11 |
| Nov 05 2014 |
17710 |
414.11 |
| Oct 29 2014 |
14908 |
440.2 |
| Oct 29 2014 |
12187 |
414.11 |
| Oct 29 2014 |
17709 |
414.11 |
| Oct 22 2014 |
14887 |
440.2 |
| Oct 22 2014 |
12148 |
414.11 |
| Oct 22 2014 |
17729 |
414.11 |
| Oct 15 2014 |
14813 |
440.2 |
| Oct 15 2014 |
12130 |
414.11 |
| Oct 15 2014 |
17683 |
414.11 |
| Oct 08 2014 |
14817 |
440.2 |
| Oct 08 2014 |
12112 |
414.11 |
| Oct 08 2014 |
17672 |
414.11 |
| Oct 01 2014 |
14825 |
440.2 |
| Oct 01 2014 |
12128 |
414.11 |
| Oct 01 2014 |
17697 |
414.11 |
| Sep 24 2014 |
14926 |
440.2 |
| Sep 24 2014 |
12083 |
414.11 |
| Sep 24 2014 |
17694 |
414.11 |
| Sep 17 2014 |
14821 |
440.2 |
| Sep 17 2014 |
12149 |
414.11 |
| Sep 17 2014 |
17656 |
414.11 |
| Sep 10 2014 |
14838 |
440.2 |
| Sep 10 2014 |
12039 |
414.11 |
| Sep 10 2014 |
17668 |
414.11 |
| Sep 03 2014 |
14870 |
440.2 |
| Sep 03 2014 |
13181 |
426.32 |
| Sep 03 2014 |
19466 |
426.32 |
| Aug 27 2014 |
14764 |
440.2 |
| Aug 27 2014 |
13300 |
426.32 |
| Aug 27 2014 |
18317 |
418.2 |
| Aug 20 2014 |
14762 |
440.2 |
| Aug 20 2014 |
13249 |
426.32 |
| Aug 20 2014 |
18327 |
418.2 |
| Aug 13 2014 |
14725 |
440.2 |
| Aug 13 2014 |
13287 |
426.32 |
| Aug 13 2014 |
18377 |
418.2 |
| Aug 06 2014 |
14886 |
440.2 |
| Aug 06 2014 |
13336 |
426.32 |
| Aug 06 2014 |
18441 |
418.2 |
| Jul 30 2014 |
14902 |
440.2 |
| Jul 30 2014 |
13341 |
426.32 |
| Jul 30 2014 |
18574 |
418.2 |
| Jul 23 2014 |
14795 |
440.2 |
| Jul 23 2014 |
13220 |
426.32 |
| Jul 23 2014 |
18466 |
418.2 |
| Jul 16 2014 |
14955 |
440.2 |
| Jul 16 2014 |
13214 |
426.32 |
| Jul 16 2014 |
18487 |
418.2 |
| Jul 09 2014 |
14253 |
433.1 |
| Jul 09 2014 |
13393 |
427.11 |
| Jul 09 2014 |
18459 |
418.2 |
| Jul 02 2014 |
14318 |
433.1 |
| Jul 02 2014 |
13515 |
427.11 |
| Jul 02 2014 |
18638 |
418.2 |
| Jun 25 2014 |
14421 |
433.1 |
| Jun 25 2014 |
13651 |
427.11 |
| Jun 25 2014 |
18670 |
418.2 |
| Jun 18 2014 |
14464 |
433.1 |
| Jun 18 2014 |
15027 |
439.85 |
| Jun 18 2014 |
19198 |
421.74 |
| Jun 11 2014 |
14390 |
433.1 |
| Jun 11 2014 |
15052 |
439.85 |
| Jun 11 2014 |
19403 |
421.74 |
| Jun 04 2014 |
14476 |
433.1 |
| Jun 04 2014 |
15343 |
439.85 |
| Jun 04 2014 |
19571 |
421.74 |
| May 28 2014 |
14383 |
433.1 |
| May 28 2014 |
14024 |
426.72 |
| May 28 2014 |
18093 |
411.62 |
| May 21 2014 |
14425 |
433.1 |
| May 21 2014 |
14114 |
426.72 |
| May 21 2014 |
18164 |
411.62 |
| May 14 2014 |
14537 |
433.1 |
| May 14 2014 |
14199 |
426.72 |
| May 14 2014 |
18242 |
411.62 |
| May 07 2014 |
14145 |
433.1 |
| May 07 2014 |
13116 |
417.97 |
| May 07 2014 |
17420 |
407.74 |
| Apr 30 2014 |
14620 |
433.1 |
| Apr 30 2014 |
11402 |
395.59 |
| Apr 30 2014 |
15107 |
388.32 |
| Apr 23 2014 |
14924 |
433.1 |
| Apr 23 2014 |
11499 |
395.59 |
| Apr 23 2014 |
15349 |
388.32 |
| Apr 16 2014 |
14929 |
433.1 |
| Apr 16 2014 |
11439 |
395.59 |
| Apr 16 2014 |
15251 |
388.32 |
| Apr 09 2014 |
15489 |
433.1 |
| Apr 09 2014 |
9384 |
372.9 |
| Apr 09 2014 |
15519 |
388.32 |
| Apr 02 2014 |
14940 |
428.23 |
| Apr 02 2014 |
9488 |
372.9 |
| Apr 02 2014 |
15031 |
387.27 |
| Mar 26 2014 |
15581 |
436.29 |
| Mar 26 2014 |
9700 |
372.9 |
| Mar 26 2014 |
15491 |
390.24 |
| Mar 19 2014 |
15517 |
436.29 |
| Mar 19 2014 |
9768 |
372.9 |
| Mar 19 2014 |
15495 |
390.24 |
| Mar 12 2014 |
13293 |
416.25 |
| Mar 12 2014 |
9778 |
372.9 |
| Mar 12 2014 |
15492 |
390.24 |
| Mar 05 2014 |
13100 |
416.25 |
| Mar 05 2014 |
9786 |
372.9 |
| Mar 05 2014 |
15437 |
390.24 |
| Feb 26 2014 |
13021 |
416.25 |
| Feb 26 2014 |
9797 |
372.9 |
| Feb 26 2014 |
15446 |
390.24 |
| Feb 19 2014 |
13093 |
416.25 |
| Feb 19 2014 |
9827 |
372.9 |
| Feb 19 2014 |
15470 |
390.24 |
| Feb 12 2014 |
13075 |
416.25 |
| Feb 12 2014 |
9862 |
372.9 |
| Feb 12 2014 |
15464 |
390.24 |
| Feb 05 2014 |
13099 |
416.25 |
| Feb 05 2014 |
9955 |
372.9 |
| Feb 05 2014 |
15533 |
390.24 |
| Jan 29 2014 |
13033 |
416.25 |
| Jan 29 2014 |
10025 |
372.9 |
| Jan 29 2014 |
15545 |
390.24 |
| Jan 22 2014 |
12980 |
416.25 |
| Jan 22 2014 |
10025 |
372.9 |
| Jan 22 2014 |
15498 |
390.24 |
| Jan 15 2014 |
12986 |
416.25 |
| Jan 15 2014 |
10059 |
372.9 |
| Jan 15 2014 |
15530 |
390.24 |
| Jan 08 2014 |
12912 |
416.25 |
| Jan 08 2014 |
10075 |
372.9 |
| Jan 08 2014 |
15495 |
390.24 |
| Jan 01 2014 |
12912 |
416.25 |
| Jan 01 2014 |
10075 |
372.9 |
| Jan 01 2014 |
15495 |
390.24 |
| Dec 25 2013 |
12912 |
416.25 |
| Dec 25 2013 |
10075 |
372.9 |
| Dec 25 2013 |
15497 |
390.24 |
| Dec 18 2013 |
12912 |
416.25 |
| Dec 18 2013 |
10075 |
372.9 |
| Dec 18 2013 |
15497 |
390.24 |
| Dec 11 2013 |
12913 |
416.25 |
| Dec 11 2013 |
10075 |
372.9 |
| Dec 11 2013 |
15498 |
390.24 |
| Dec 04 2013 |
12914 |
416.25 |
| Dec 04 2013 |
10075 |
372.9 |
| Dec 04 2013 |
15499 |
390.24 |
| Nov 27 2013 |
12914 |
416.25 |
| Nov 27 2013 |
10075 |
372.9 |
| Nov 27 2013 |
15499 |
390.24 |
| Nov 20 2013 |
12914 |
416.25 |
| Nov 20 2013 |
10075 |
372.9 |
| Nov 20 2013 |
15500 |
390.24 |
| Nov 13 2013 |
12914 |
416.25 |
| Nov 13 2013 |
10075 |
372.9 |
| Nov 13 2013 |
15500 |
390.24 |
| Nov 06 2013 |
12914 |
416.25 |
| Nov 06 2013 |
10075 |
372.9 |
| Nov 06 2013 |
15500 |
390.24 |
| Oct 30 2013 |
12914 |
416.25 |
| Oct 30 2013 |
10074 |
372.9 |
| Oct 30 2013 |
15499 |
390.24 |
| Oct 23 2013 |
12907 |
416.25 |
| Oct 23 2013 |
10074 |
372.9 |
| Oct 23 2013 |
15498 |
390.24 |
| Oct 16 2013 |
12927 |
416.25 |
| Oct 16 2013 |
10058 |
372.9 |
| Oct 16 2013 |
15505 |
390.24 |
| Oct 09 2013 |
12780 |
416.25 |
| Oct 09 2013 |
10051 |
372.9 |
| Oct 09 2013 |
15433 |
390.24 |
| Oct 02 2013 |
12804 |
416.25 |
| Oct 02 2013 |
10040 |
372.9 |
| Oct 02 2013 |
15454 |
390.24 |
| Sep 25 2013 |
12785 |
416.25 |
| Sep 25 2013 |
9977 |
372.9 |
| Sep 25 2013 |
15409 |
390.24 |
| Sep 18 2013 |
12672 |
416.25 |
| Sep 18 2013 |
9943 |
372.9 |
| Sep 18 2013 |
15280 |
390.24 |
| Sep 11 2013 |
12652 |
416.25 |
| Sep 11 2013 |
9918 |
372.9 |
| Sep 11 2013 |
15199 |
390.24 |
| Sep 04 2013 |
10257 |
391.04 |
| Sep 04 2013 |
9938 |
372.9 |
| Sep 04 2013 |
13241 |
374.58 |
| Aug 28 2013 |
10248 |
391.04 |
| Aug 28 2013 |
9926 |
372.9 |
| Aug 28 2013 |
13235 |
374.58 |
| Aug 21 2013 |
10291 |
391.04 |
| Aug 21 2013 |
9986 |
372.9 |
| Aug 21 2013 |
13302 |
374.58 |
| Aug 14 2013 |
10346 |
391.04 |
| Aug 14 2013 |
10025 |
372.9 |
| Aug 14 2013 |
13069 |
374.58 |
| Aug 07 2013 |
10370 |
391.04 |
| Aug 07 2013 |
10180 |
372.9 |
| Aug 07 2013 |
13205 |
374.58 |
| Jul 31 2013 |
10528 |
391.04 |
| Jul 31 2013 |
10278 |
372.9 |
| Jul 31 2013 |
13314 |
374.58 |
| Jul 24 2013 |
9052 |
377.11 |
| Jul 24 2013 |
10371 |
372.9 |
| Jul 24 2013 |
13382 |
374.58 |
| Jul 17 2013 |
9072 |
377.11 |
| Jul 17 2013 |
10423 |
372.9 |
| Jul 17 2013 |
13418 |
374.58 |
| Jul 10 2013 |
9116 |
377.11 |
| Jul 10 2013 |
10536 |
372.9 |
| Jul 10 2013 |
13554 |
374.58 |
| Jul 03 2013 |
9141 |
377.11 |
| Jul 03 2013 |
10631 |
372.9 |
| Jul 03 2013 |
13525 |
374.58 |
| Jun 26 2013 |
9138 |
377.11 |
| Jun 26 2013 |
10552 |
369.81 |
| Jun 26 2013 |
12317 |
363.97 |
| Jun 19 2013 |
9254 |
377.11 |
| Jun 19 2013 |
10687 |
369.81 |
| Jun 19 2013 |
12323 |
363.97 |
| Jun 12 2013 |
9335 |
377.11 |
| Jun 12 2013 |
9853 |
360.42 |
| Jun 12 2013 |
12898 |
367.09 |
| Jun 05 2013 |
9294 |
377.11 |
| Jun 05 2013 |
9742 |
360.42 |
| Jun 05 2013 |
12816 |
367.09 |
| May 29 2013 |
9211 |
377.11 |
| May 29 2013 |
9790 |
360.42 |
| May 29 2013 |
12835 |
367.09 |
| May 22 2013 |
9439 |
377.11 |
| May 22 2013 |
9971 |
360.42 |
| May 22 2013 |
13104 |
367.09 |
| May 15 2013 |
9476 |
377.11 |
| May 15 2013 |
10050 |
360.42 |
| May 15 2013 |
13128 |
367.09 |
| May 08 2013 |
9501 |
377.11 |
| May 08 2013 |
10033 |
360.57 |
| May 08 2013 |
13652 |
371.6 |
| May 01 2013 |
9701 |
377.11 |
| May 01 2013 |
10146 |
360.57 |
| May 01 2013 |
13831 |
371.6 |
| Apr 24 2013 |
9498 |
377.11 |
| Apr 24 2013 |
10136 |
360.57 |
| Apr 24 2013 |
13808 |
371.6 |
| Apr 17 2013 |
9601 |
377.11 |
| Apr 17 2013 |
10180 |
360.57 |
| Apr 17 2013 |
13894 |
371.6 |
| Apr 10 2013 |
9592 |
377.11 |
| Apr 10 2013 |
10053 |
360.57 |
| Apr 10 2013 |
13858 |
371.6 |
| Apr 03 2013 |
6594 |
340.6 |
| Apr 03 2013 |
10030 |
360.57 |
| Apr 03 2013 |
11318 |
350.58 |
| Mar 27 2013 |
6725 |
340.6 |
| Mar 27 2013 |
10050 |
360.57 |
| Mar 27 2013 |
11361 |
350.58 |
| Mar 20 2013 |
6709 |
340.6 |
| Mar 20 2013 |
9905 |
360.57 |
| Mar 20 2013 |
11375 |
350.58 |
| Mar 13 2013 |
5030 |
340.6 |
| Mar 13 2013 |
11364 |
350.58 |
| Oct 19 2012 |
6280 |
340.6 |
| Oct 19 2012 |
8646 |
360.57 |
| Oct 19 2012 |
10156 |
350.58 |
| Sep 23 2012 |
6252 |
340.6 |
| Sep 23 2012 |
8601 |
360.57 |
| Sep 23 2012 |
10100 |
350.58 |
| Aug 31 2012 |
8413 |
360.57 |
| Aug 31 2012 |
11032 |
360.57 |
| Aug 24 2012 |
8325 |
360.57 |
| Aug 24 2012 |
10975 |
360.57 |
| Aug 10 2012 |
8118 |
360.57 |
| Aug 10 2012 |
10816 |
360.57 |
| Aug 03 2012 |
8015 |
360.57 |
| Aug 03 2012 |
10703 |
360.57 |
| Jul 27 2012 |
7832 |
360.57 |
| Jul 27 2012 |
10579 |
360.57 |
| Jul 06 2012 |
7523 |
360.57 |
| Jul 06 2012 |
10368 |
360.57 |
| May 11 2012 |
4998 |
347.94 |
| May 11 2012 |
8601 |
347.94 |
| May 04 2012 |
5008 |
352.91 |
| May 04 2012 |
8830 |
352.91 |
| Apr 27 2012 |
4892 |
352.91 |
| Apr 27 2012 |
8703 |
352.91 |
| Apr 13 2012 |
4366 |
352.91 |
| Apr 13 2012 |
8187 |
352.91 |
| Apr 06 2012 |
4146 |
352.91 |
| Apr 06 2012 |
8050 |
352.91 |
| Mar 27 2012 |
4018 |
352.91 |
| Mar 27 2012 |
7919 |
352.91 |
| Sep 23 2011 |
4966 |
352.91 |
| Sep 23 2011 |
6893 |
352.91 |
| Sep 16 2011 |
4939 |
352.91 |
| Sep 16 2011 |
6886 |
352.91 |
| Sep 10 2011 |
4816 |
352.91 |
| Sep 10 2011 |
6752 |
352.91 |
| Sep 02 2011 |
4802 |
352.91 |
| Sep 02 2011 |
6673 |
352.91 |
| Aug 26 2011 |
4801 |
352.91 |
| Aug 26 2011 |
6669 |
352.91 |
| Aug 19 2011 |
4620 |
352.91 |
| Aug 19 2011 |
6047 |
352.91 |
| Aug 12 2011 |
4514 |
352.91 |
| Aug 12 2011 |
5982 |
352.91 |
| Aug 05 2011 |
4480 |
352.91 |
| Aug 05 2011 |
5894 |
352.91 |
| Jul 29 2011 |
4437 |
352.91 |
| Jul 29 2011 |
5871 |
352.91 |
| Jul 22 2011 |
4158 |
352.91 |
| Jul 22 2011 |
5606 |
352.91 |
| Jul 15 2011 |
4051 |
355.4 |
| Jul 15 2011 |
5488 |
355.4 |
| May 06 2011 |
983 |
260.43 |
| May 06 2011 |
1565 |
260.43 |
| Apr 22 2011 |
1125 |
260.43 |
| Apr 22 2011 |
1693 |
260.43 |
| Apr 01 2011 |
1207 |
260.43 |
| Apr 01 2011 |
1763 |
260.43 |
| Oct 15 2010 |
1505 |
260.43 |
| Oct 15 2010 |
4892 |
372.91 |
| Oct 15 2010 |
3977 |
316.67 |
| Aug 15 2010 |
1461 |
260.43 |
| Aug 15 2010 |
4713 |
372.91 |
| Aug 15 2010 |
3870 |
316.67 |
| Aug 01 2010 |
1418 |
259.62 |
| Aug 01 2010 |
4362 |
372.91 |
| Aug 01 2010 |
3688 |
316.26 |
| Jul 15 2010 |
4143 |
372.91 |
| Jul 15 2010 |
5668 |
372.91 |
| Jul 01 2010 |
4265 |
372.91 |
| Jul 01 2010 |
5913 |
372.91 |
| Jun 15 2010 |
4049 |
372.91 |
| Jun 15 2010 |
5645 |
372.91 |
| Jun 01 2010 |
3547 |
372.91 |
| Jun 01 2010 |
5242 |
372.91 |
| May 27 2010 |
3033 |
372.91 |
| May 27 2010 |
4720 |
372.91 |
| May 15 2010 |
3314 |
372.91 |
| May 15 2010 |
4910 |
372.91 |
| Apr 30 2010 |
3073 |
372.91 |
| Apr 30 2010 |
4691 |
372.91 |
