| Jun 01 2016 |
14889 |
446.01 |
| Jun 01 2016 |
20708 |
446.01 |
| May 25 2016 |
14835 |
446.01 |
| May 25 2016 |
20576 |
446.01 |
| May 18 2016 |
14958 |
446.01 |
| May 18 2016 |
20764 |
446.01 |
| May 11 2016 |
14875 |
446.01 |
| May 11 2016 |
20783 |
446.01 |
| May 04 2016 |
14775 |
446.01 |
| May 04 2016 |
20683 |
446.01 |
| Apr 27 2016 |
15043 |
446.01 |
| Apr 27 2016 |
21006 |
446.01 |
| Apr 20 2016 |
15079 |
446.01 |
| Apr 20 2016 |
21013 |
446.01 |
| Apr 13 2016 |
15361 |
449.53 |
| Apr 13 2016 |
21517 |
449.53 |
| Apr 06 2016 |
15394 |
449.53 |
| Apr 06 2016 |
21752 |
449.53 |
| Mar 30 2016 |
15315 |
449.53 |
| Mar 30 2016 |
21588 |
449.53 |
| Mar 23 2016 |
15292 |
449.53 |
| Mar 23 2016 |
21716 |
449.53 |
| Mar 16 2016 |
15214 |
449.53 |
| Mar 16 2016 |
21689 |
449.53 |
| Mar 09 2016 |
21390 |
509.38 |
| Mar 09 2016 |
15152 |
449.53 |
| Mar 09 2016 |
24837 |
469.48 |
| Mar 02 2016 |
21043 |
509.38 |
| Mar 02 2016 |
15104 |
449.53 |
| Mar 02 2016 |
24634 |
469.48 |
| Feb 24 2016 |
20967 |
509.38 |
| Feb 24 2016 |
15030 |
449.53 |
| Feb 24 2016 |
24495 |
469.48 |
| Feb 17 2016 |
21215 |
509.38 |
| Feb 17 2016 |
15085 |
449.53 |
| Feb 17 2016 |
24719 |
469.48 |
| Feb 10 2016 |
21067 |
509.38 |
| Feb 10 2016 |
13489 |
434.18 |
| Feb 10 2016 |
22257 |
452.98 |
| Feb 03 2016 |
21044 |
509.38 |
| Feb 03 2016 |
13480 |
434.18 |
| Feb 03 2016 |
22245 |
452.98 |
| Jan 27 2016 |
21088 |
509.38 |
| Jan 27 2016 |
13454 |
434.18 |
| Jan 27 2016 |
22261 |
452.98 |
| Jan 20 2016 |
21083 |
509.38 |
| Jan 20 2016 |
13484 |
434.18 |
| Jan 20 2016 |
22280 |
452.98 |
| Jan 13 2016 |
21109 |
509.38 |
| Jan 13 2016 |
13507 |
434.18 |
| Jan 13 2016 |
22317 |
452.98 |
| Jan 06 2016 |
21109 |
509.38 |
| Jan 06 2016 |
13519 |
434.18 |
| Jan 06 2016 |
22328 |
452.98 |
| Dec 30 2015 |
21109 |
509.38 |
| Dec 30 2015 |
13523 |
434.18 |
| Dec 30 2015 |
22320 |
452.98 |
| Dec 23 2015 |
21106 |
509.38 |
| Dec 23 2015 |
13522 |
434.18 |
| Dec 23 2015 |
22322 |
452.98 |
| Dec 16 2015 |
21106 |
509.38 |
| Dec 16 2015 |
13522 |
434.18 |
| Dec 16 2015 |
22322 |
452.98 |
| Dec 09 2015 |
21107 |
509.38 |
| Dec 09 2015 |
13528 |
434.18 |
| Dec 09 2015 |
22325 |
452.98 |
| Dec 02 2015 |
21108 |
509.38 |
| Dec 02 2015 |
13529 |
434.18 |
| Dec 02 2015 |
22326 |
452.98 |
| Nov 25 2015 |
21108 |
509.38 |
| Nov 25 2015 |
13529 |
434.18 |
| Nov 25 2015 |
22327 |
452.98 |
| Nov 18 2015 |
21107 |
509.38 |
| Nov 18 2015 |
13529 |
434.18 |
| Nov 18 2015 |
22326 |
452.98 |
| Nov 11 2015 |
21078 |
509.38 |
| Nov 11 2015 |
13529 |
434.18 |
| Nov 11 2015 |
22308 |
452.98 |
| Nov 04 2015 |
21078 |
509.38 |
| Nov 04 2015 |
13529 |
434.18 |
| Nov 04 2015 |
22308 |
452.98 |
| Oct 28 2015 |
21080 |
509.38 |
| Oct 28 2015 |
13504 |
434.18 |
| Oct 28 2015 |
22273 |
452.98 |
| Oct 21 2015 |
21000 |
509.38 |
| Oct 21 2015 |
13518 |
434.18 |
| Oct 21 2015 |
22249 |
452.98 |
| Oct 14 2015 |
20994 |
509.38 |
| Oct 14 2015 |
13533 |
434.18 |
| Oct 14 2015 |
22250 |
452.98 |
| Oct 07 2015 |
21046 |
509.38 |
| Oct 07 2015 |
13507 |
434.18 |
| Oct 07 2015 |
22247 |
452.98 |
| Sep 30 2015 |
21059 |
509.38 |
| Sep 30 2015 |
13505 |
434.18 |
| Sep 30 2015 |
22264 |
452.98 |
| Sep 23 2015 |
21164 |
509.38 |
| Sep 23 2015 |
13494 |
434.18 |
| Sep 23 2015 |
22315 |
452.98 |
| Sep 16 2015 |
20940 |
509.38 |
| Sep 16 2015 |
13491 |
434.18 |
| Sep 16 2015 |
22191 |
452.98 |
| Sep 09 2015 |
20885 |
509.38 |
| Sep 09 2015 |
13480 |
434.18 |
| Sep 09 2015 |
22156 |
452.98 |
| Sep 02 2015 |
20986 |
509.38 |
| Sep 02 2015 |
13385 |
434.18 |
| Sep 02 2015 |
22090 |
452.98 |
| Aug 26 2015 |
21181 |
509.38 |
| Aug 26 2015 |
13574 |
434.18 |
| Aug 26 2015 |
22274 |
452.98 |
| Aug 19 2015 |
21421 |
509.38 |
| Aug 19 2015 |
13601 |
434.18 |
| Aug 19 2015 |
22499 |
452.98 |
| Aug 12 2015 |
21396 |
509.38 |
| Aug 12 2015 |
13691 |
434.18 |
| Aug 12 2015 |
22618 |
452.98 |
| Aug 05 2015 |
21491 |
509.38 |
| Aug 05 2015 |
13652 |
434.18 |
| Aug 05 2015 |
22589 |
452.98 |
| Jul 29 2015 |
21468 |
509.38 |
| Jul 29 2015 |
13816 |
434.18 |
| Jul 29 2015 |
22792 |
452.98 |
| Jul 22 2015 |
21445 |
509.38 |
| Jul 22 2015 |
13756 |
434.18 |
| Jul 22 2015 |
22868 |
452.98 |
| Jul 15 2015 |
21782 |
509.38 |
| Jul 15 2015 |
13511 |
430.54 |
| Jul 15 2015 |
22008 |
446.31 |
| Jul 08 2015 |
21877 |
509.38 |
| Jul 08 2015 |
13025 |
425.6 |
| Jul 08 2015 |
18892 |
425.6 |
| Jul 01 2015 |
22016 |
509.38 |
| Jul 01 2015 |
12916 |
423.54 |
| Jul 01 2015 |
18647 |
423.54 |
| Jun 24 2015 |
22050 |
509.38 |
| Jun 24 2015 |
12956 |
423.54 |
| Jun 24 2015 |
18718 |
423.54 |
| Jun 17 2015 |
21912 |
509.38 |
| Jun 17 2015 |
13020 |
423.54 |
| Jun 17 2015 |
18812 |
423.54 |
| Jun 10 2015 |
22142 |
509.38 |
| Jun 10 2015 |
13190 |
424.95 |
| Jun 10 2015 |
19021 |
424.95 |
| Jun 03 2015 |
22297 |
509.38 |
| Jun 03 2015 |
13207 |
424.95 |
| Jun 03 2015 |
19163 |
424.95 |
| May 27 2015 |
22107 |
509.38 |
| May 27 2015 |
13179 |
424.95 |
| May 27 2015 |
18992 |
424.95 |
| May 20 2015 |
22204 |
509.38 |
| May 20 2015 |
13229 |
424.95 |
| May 20 2015 |
19042 |
424.95 |
| May 13 2015 |
22484 |
509.38 |
| May 13 2015 |
13200 |
424.95 |
| May 13 2015 |
19104 |
424.95 |
| May 06 2015 |
22274 |
509.38 |
| May 06 2015 |
12859 |
424.68 |
| May 06 2015 |
18731 |
424.68 |
| Apr 29 2015 |
22554 |
509.38 |
| Apr 29 2015 |
12999 |
424.68 |
| Apr 29 2015 |
19009 |
424.68 |
| Apr 22 2015 |
22616 |
509.38 |
| Apr 22 2015 |
13064 |
424.68 |
| Apr 22 2015 |
19091 |
424.68 |
| Apr 15 2015 |
22178 |
509.38 |
| Apr 15 2015 |
13024 |
425 |
| Apr 15 2015 |
19031 |
425 |
| Apr 08 2015 |
22044 |
507.1 |
| Apr 08 2015 |
13194 |
425 |
| Apr 08 2015 |
19112 |
425 |
| Apr 01 2015 |
22202 |
507.1 |
| Apr 01 2015 |
13310 |
425 |
| Apr 01 2015 |
19475 |
425 |
| Mar 25 2015 |
21593 |
507.1 |
| Mar 25 2015 |
13153 |
425 |
| Mar 25 2015 |
18910 |
425 |
| Mar 18 2015 |
20423 |
504.82 |
| Mar 18 2015 |
12958 |
425 |
| Mar 18 2015 |
18431 |
425 |
| Mar 11 2015 |
18779 |
480.49 |
| Mar 11 2015 |
13069 |
425 |
| Mar 11 2015 |
18972 |
425 |
| Mar 04 2015 |
19098 |
480.49 |
| Mar 04 2015 |
13255 |
425 |
| Mar 04 2015 |
19184 |
425 |
| Feb 25 2015 |
19113 |
480.49 |
| Feb 25 2015 |
13175 |
425 |
| Feb 25 2015 |
19174 |
425 |
| Feb 18 2015 |
19263 |
480.49 |
| Feb 18 2015 |
14288 |
435.81 |
| Feb 18 2015 |
20804 |
435.81 |
| Feb 11 2015 |
19269 |
480.49 |
| Feb 11 2015 |
14338 |
435.81 |
| Feb 11 2015 |
20817 |
435.81 |
| Feb 04 2015 |
19318 |
480.49 |
| Feb 04 2015 |
14338 |
435.81 |
| Feb 04 2015 |
20829 |
435.81 |
| Jan 28 2015 |
19271 |
480.49 |
| Jan 28 2015 |
14360 |
435.81 |
| Jan 28 2015 |
20840 |
435.81 |
| Jan 21 2015 |
19295 |
480.49 |
| Jan 21 2015 |
14347 |
435.81 |
| Jan 21 2015 |
20857 |
435.81 |
| Jan 14 2015 |
19317 |
480.49 |
| Jan 14 2015 |
14342 |
435.81 |
| Jan 14 2015 |
20857 |
435.81 |
| Jan 07 2015 |
19317 |
480.49 |
| Jan 07 2015 |
14307 |
435.81 |
| Jan 07 2015 |
20823 |
435.81 |
| Dec 31 2014 |
19317 |
480.49 |
| Dec 31 2014 |
14306 |
435.81 |
| Dec 31 2014 |
20830 |
435.81 |
| Dec 24 2014 |
19317 |
480.49 |
| Dec 24 2014 |
14306 |
435.81 |
| Dec 24 2014 |
20830 |
435.81 |
| Dec 17 2014 |
19317 |
480.49 |
| Dec 17 2014 |
14291 |
435.81 |
| Dec 17 2014 |
20820 |
435.81 |
| Dec 10 2014 |
19317 |
480.49 |
| Dec 10 2014 |
14291 |
435.81 |
| Dec 10 2014 |
20820 |
435.81 |
| Dec 03 2014 |
19317 |
480.49 |
| Dec 03 2014 |
14291 |
435.81 |
| Dec 03 2014 |
20820 |
435.81 |
| Nov 26 2014 |
19317 |
480.49 |
| Nov 26 2014 |
14291 |
435.81 |
| Nov 26 2014 |
20820 |
435.81 |
| Nov 19 2014 |
19317 |
480.49 |
| Nov 19 2014 |
14291 |
435.81 |
| Nov 19 2014 |
20819 |
435.81 |
| Nov 12 2014 |
19317 |
480.49 |
| Nov 12 2014 |
14291 |
435.81 |
| Nov 12 2014 |
20819 |
435.81 |
| Nov 05 2014 |
19317 |
480.49 |
| Nov 05 2014 |
14291 |
435.81 |
| Nov 05 2014 |
20819 |
435.81 |
| Oct 29 2014 |
19311 |
480.49 |
| Oct 29 2014 |
14291 |
435.81 |
| Oct 29 2014 |
20816 |
435.81 |
| Oct 22 2014 |
19262 |
480.49 |
| Oct 22 2014 |
14237 |
435.81 |
| Oct 22 2014 |
20827 |
435.81 |
| Oct 15 2014 |
19148 |
480.49 |
| Oct 15 2014 |
14217 |
435.81 |
| Oct 15 2014 |
20766 |
435.81 |
| Oct 08 2014 |
19167 |
480.49 |
| Oct 08 2014 |
14199 |
435.81 |
| Oct 08 2014 |
20761 |
435.81 |
| Oct 01 2014 |
19172 |
480.49 |
| Oct 01 2014 |
14229 |
435.81 |
| Oct 01 2014 |
20784 |
435.81 |
| Sep 24 2014 |
19279 |
480.49 |
| Sep 24 2014 |
14184 |
435.81 |
| Sep 24 2014 |
20793 |
435.81 |
| Sep 17 2014 |
19105 |
480.49 |
| Sep 17 2014 |
14240 |
435.81 |
| Sep 17 2014 |
20757 |
435.81 |
| Sep 10 2014 |
19102 |
480.49 |
| Sep 10 2014 |
14105 |
435.81 |
| Sep 10 2014 |
20773 |
435.81 |
| Sep 03 2014 |
19162 |
480.49 |
| Sep 03 2014 |
14110 |
435.81 |
| Sep 03 2014 |
20836 |
435.81 |
| Aug 27 2014 |
19050 |
480.49 |
| Aug 27 2014 |
14232 |
435.81 |
| Aug 27 2014 |
20883 |
435.81 |
| Aug 20 2014 |
19063 |
480.49 |
| Aug 20 2014 |
14163 |
435.81 |
| Aug 20 2014 |
20901 |
435.81 |
| Aug 13 2014 |
19010 |
480.49 |
| Aug 13 2014 |
14203 |
435.81 |
| Aug 13 2014 |
20962 |
435.81 |
| Aug 06 2014 |
19192 |
480.49 |
| Aug 06 2014 |
14250 |
435.81 |
| Aug 06 2014 |
21039 |
435.81 |
| Jul 30 2014 |
19259 |
480.49 |
| Jul 30 2014 |
13810 |
431.1 |
| Jul 30 2014 |
21250 |
436.11 |
| Jul 23 2014 |
19061 |
480.49 |
| Jul 23 2014 |
15365 |
449.47 |
| Jul 23 2014 |
25345 |
464.98 |
| Jul 16 2014 |
19244 |
480.49 |
| Jul 16 2014 |
15361 |
449.47 |
| Jul 16 2014 |
25312 |
464.98 |
| Jul 09 2014 |
19353 |
480.49 |
| Jul 09 2014 |
15505 |
449.47 |
| Jul 09 2014 |
25365 |
464.98 |
| Jul 02 2014 |
19432 |
480.49 |
| Jul 02 2014 |
16305 |
456.17 |
| Jul 02 2014 |
26627 |
472.39 |
| Jun 25 2014 |
19546 |
480.49 |
| Jun 25 2014 |
16472 |
456.17 |
| Jun 25 2014 |
26737 |
472.39 |
| Jun 18 2014 |
19612 |
480.49 |
| Jun 18 2014 |
16600 |
456.17 |
| Jun 18 2014 |
26750 |
472.39 |
| Jun 11 2014 |
19463 |
480.49 |
| Jun 11 2014 |
16603 |
456.17 |
| Jun 11 2014 |
26897 |
472.39 |
| Jun 04 2014 |
19624 |
480.49 |
| Jun 04 2014 |
16917 |
456.17 |
| Jun 04 2014 |
27111 |
472.39 |
| May 28 2014 |
19423 |
480.49 |
| May 28 2014 |
28212 |
480.49 |
| May 21 2014 |
19468 |
480.49 |
| May 21 2014 |
28322 |
480.49 |
| May 14 2014 |
19575 |
480.49 |
| May 14 2014 |
28434 |
480.49 |
| May 07 2014 |
19115 |
480.49 |
| May 07 2014 |
28091 |
480.49 |
| Apr 30 2014 |
19716 |
480.49 |
| Apr 30 2014 |
28767 |
480.49 |
| Apr 23 2014 |
20100 |
480.49 |
| Apr 23 2014 |
29156 |
480.49 |
| Apr 16 2014 |
17461 |
456.17 |
| Apr 16 2014 |
25353 |
456.17 |
| Apr 09 2014 |
18068 |
456.17 |
| Apr 09 2014 |
25745 |
456.17 |
| Apr 02 2014 |
18121 |
456.17 |
| Apr 02 2014 |
25335 |
456.17 |
| Mar 26 2014 |
17735 |
456.17 |
| Mar 26 2014 |
25272 |
456.17 |
| Mar 19 2014 |
17626 |
456.17 |
| Mar 19 2014 |
25224 |
456.17 |
