Apr 25 2024 |
8122 |
471.75 |
Apr 25 2024 |
8246 |
463.36 |
Apr 25 2024 |
12447 |
465.04 |
Apr 24 2024 |
8108 |
471.75 |
Apr 24 2024 |
8244 |
463.36 |
Apr 24 2024 |
12437 |
465.04 |
Apr 17 2024 |
8159 |
471.75 |
Apr 17 2024 |
8204 |
463.36 |
Apr 17 2024 |
12679 |
465.04 |
Apr 10 2024 |
8211 |
471.75 |
Apr 10 2024 |
8206 |
463.36 |
Apr 10 2024 |
12659 |
465.04 |
Apr 03 2024 |
8043 |
471.75 |
Apr 03 2024 |
8179 |
463.36 |
Apr 03 2024 |
12659 |
465.04 |
Mar 27 2024 |
8093 |
471.75 |
Mar 27 2024 |
8149 |
463.36 |
Mar 27 2024 |
12689 |
465.04 |
Mar 21 2024 |
8143 |
471.75 |
Mar 21 2024 |
8184 |
463.36 |
Mar 21 2024 |
12715 |
465.04 |
Mar 14 2024 |
8114 |
471.75 |
Mar 14 2024 |
8154 |
463.36 |
Mar 14 2024 |
12591 |
465.04 |
Mar 07 2024 |
8134 |
471.75 |
Mar 07 2024 |
8208 |
463.36 |
Mar 07 2024 |
12623 |
465.04 |
Feb 29 2024 |
8151 |
471.75 |
Feb 29 2024 |
8213 |
463.36 |
Feb 29 2024 |
12711 |
465.04 |
Feb 22 2024 |
8138 |
471.75 |
Feb 22 2024 |
8169 |
463.36 |
Feb 22 2024 |
12644 |
465.04 |
Feb 15 2024 |
7981 |
471.75 |
Feb 15 2024 |
8193 |
463.36 |
Feb 15 2024 |
12632 |
465.04 |
Feb 08 2024 |
8037 |
471.75 |
Feb 08 2024 |
8198 |
463.36 |
Feb 08 2024 |
12577 |
465.04 |
Feb 01 2024 |
7984 |
471.75 |
Feb 01 2024 |
8252 |
463.36 |
Feb 01 2024 |
12474 |
465.04 |
Jan 25 2024 |
7921 |
471.75 |
Jan 25 2024 |
8257 |
463.36 |
Jan 25 2024 |
12458 |
465.04 |
Jan 18 2024 |
7921 |
471.75 |
Jan 18 2024 |
8263 |
463.36 |
Jan 18 2024 |
12464 |
465.04 |
Jan 11 2024 |
7921 |
471.75 |
Jan 11 2024 |
8261 |
463.36 |
Jan 11 2024 |
12467 |
465.04 |
Jan 04 2024 |
7921 |
471.75 |
Jan 04 2024 |
8263 |
463.36 |
Jan 04 2024 |
12458 |
465.04 |
Dec 28 2023 |
7921 |
471.75 |
Dec 28 2023 |
8266 |
463.36 |
Dec 28 2023 |
12457 |
465.04 |
Dec 21 2023 |
7921 |
471.75 |
Dec 21 2023 |
8266 |
463.36 |
Dec 21 2023 |
12457 |
465.04 |
Dec 14 2023 |
7921 |
471.75 |
Dec 14 2023 |
8265 |
463.36 |
Dec 14 2023 |
12457 |
465.04 |
Dec 07 2023 |
7921 |
471.75 |
Dec 07 2023 |
8265 |
463.36 |
Dec 07 2023 |
12458 |
465.04 |
Nov 30 2023 |
7914 |
471.75 |
Nov 30 2023 |
8261 |
463.36 |
Nov 30 2023 |
12454 |
465.04 |
Nov 23 2023 |
7914 |
471.75 |
Nov 23 2023 |
8261 |
463.36 |
Nov 23 2023 |
12453 |
465.04 |
Nov 16 2023 |
7916 |
471.75 |
Nov 16 2023 |
8259 |
463.36 |
Nov 16 2023 |
12443 |
465.04 |
Nov 09 2023 |
7927 |
471.75 |
Nov 09 2023 |
8257 |
463.36 |
Nov 09 2023 |
12448 |
465.04 |
Nov 02 2023 |
7923 |
471.75 |
Nov 02 2023 |
8257 |
463.36 |
Nov 02 2023 |
12448 |
465.04 |
Oct 26 2023 |
7899 |
471.75 |
Oct 26 2023 |
8296 |
463.36 |
Oct 26 2023 |
12407 |
465.04 |
Oct 19 2023 |
7919 |
471.75 |
Oct 19 2023 |
8295 |
463.36 |
Oct 19 2023 |
12356 |
465.04 |
Oct 12 2023 |
7883 |
471.75 |
Oct 12 2023 |
8306 |
463.36 |
Oct 12 2023 |
12359 |
465.04 |
Oct 05 2023 |
7797 |
471.75 |
Oct 05 2023 |
8307 |
463.36 |
Oct 05 2023 |
12185 |
465.04 |
Sep 28 2023 |
7724 |
471.75 |
Sep 28 2023 |
8310 |
463.36 |
Sep 28 2023 |
12294 |
465.04 |
Sep 21 2023 |
7724 |
471.75 |
Sep 21 2023 |
8308 |
463.36 |
Sep 21 2023 |
12281 |
465.04 |
Sep 14 2023 |
7780 |
471.75 |
Sep 14 2023 |
8328 |
463.36 |
Sep 14 2023 |
12327 |
465.04 |
Sep 07 2023 |
8700 |
490.88 |
Sep 07 2023 |
8316 |
462.13 |
Sep 07 2023 |
12731 |
473.63 |
Aug 31 2023 |
8674 |
490.88 |
Aug 31 2023 |
8390 |
462.13 |
Aug 31 2023 |
12775 |
473.63 |
Aug 24 2023 |
8736 |
490.88 |
Aug 24 2023 |
8337 |
462.13 |
Aug 24 2023 |
12641 |
473.63 |
Aug 17 2023 |
8740 |
490.88 |
Aug 17 2023 |
8363 |
462.13 |
Aug 17 2023 |
12698 |
473.63 |
Aug 10 2023 |
8724 |
490.88 |
Aug 10 2023 |
8348 |
462.13 |
Aug 10 2023 |
12733 |
473.63 |
Aug 03 2023 |
8726 |
490.88 |
Aug 03 2023 |
8312 |
462.13 |
Aug 03 2023 |
12697 |
473.63 |
Jul 27 2023 |
8725 |
490.88 |
Jul 27 2023 |
8301 |
462.13 |
Jul 27 2023 |
12691 |
473.63 |
Jul 20 2023 |
8766 |
490.88 |
Jul 20 2023 |
8356 |
462.13 |
Jul 20 2023 |
12611 |
473.63 |
Jul 13 2023 |
8786 |
490.88 |
Jul 13 2023 |
8348 |
462.13 |
Jul 13 2023 |
12613 |
473.63 |
Jul 06 2023 |
8812 |
490.88 |
Jul 06 2023 |
8372 |
462.13 |
Jul 06 2023 |
12651 |
473.63 |
Jun 29 2023 |
8808 |
490.88 |
Jun 29 2023 |
8319 |
462.13 |
Jun 29 2023 |
12622 |
473.63 |
Jun 22 2023 |
8802 |
490.88 |
Jun 22 2023 |
7259 |
485.29 |
Jun 22 2023 |
13096 |
488.08 |
Jun 15 2023 |
8579 |
490.88 |
Jun 15 2023 |
7324 |
485.29 |
Jun 15 2023 |
13141 |
488.08 |
Jun 08 2023 |
8569 |
490.88 |
Jun 08 2023 |
7316 |
485.29 |
Jun 08 2023 |
13182 |
488.08 |
Jun 01 2023 |
8621 |
490.88 |
Jun 01 2023 |
7326 |
485.29 |
Jun 01 2023 |
13221 |
488.08 |
May 25 2023 |
8596 |
490.88 |
May 25 2023 |
7306 |
485.29 |
May 25 2023 |
13137 |
488.08 |
May 18 2023 |
8648 |
490.88 |
May 18 2023 |
8233 |
507.26 |
May 18 2023 |
13342 |
496.34 |
May 11 2023 |
8690 |
490.88 |
May 11 2023 |
8165 |
507.26 |
May 11 2023 |
13358 |
496.34 |
May 04 2023 |
8591 |
490.88 |
May 04 2023 |
8033 |
507.26 |
May 04 2023 |
13167 |
496.34 |
Apr 27 2023 |
8401 |
490.88 |
Apr 27 2023 |
8004 |
507.26 |
Apr 27 2023 |
13032 |
496.34 |
Apr 20 2023 |
8342 |
490.88 |
Apr 20 2023 |
7949 |
507.26 |
Apr 20 2023 |
12941 |
496.34 |
Apr 13 2023 |
8330 |
490.88 |
Apr 13 2023 |
7940 |
507.26 |
Apr 13 2023 |
12885 |
496.34 |
Apr 06 2023 |
8092 |
490.88 |
Apr 06 2023 |
7965 |
507.26 |
Apr 06 2023 |
12775 |
496.34 |
Mar 30 2023 |
7898 |
490.88 |
Mar 30 2023 |
7914 |
507.26 |
Mar 30 2023 |
12716 |
496.34 |
Mar 23 2023 |
7954 |
490.88 |
Mar 23 2023 |
7921 |
507.26 |
Mar 23 2023 |
12644 |
496.34 |
Mar 16 2023 |
7891 |
490.88 |
Mar 16 2023 |
7872 |
507.26 |
Mar 16 2023 |
12585 |
496.34 |
Mar 09 2023 |
7830 |
490.88 |
Mar 09 2023 |
7876 |
507.26 |
Mar 09 2023 |
12436 |
496.34 |
Mar 02 2023 |
7786 |
490.88 |
Mar 02 2023 |
7768 |
507.26 |
Mar 02 2023 |
12368 |
496.34 |
Feb 23 2023 |
7847 |
490.88 |
Feb 23 2023 |
7767 |
507.26 |
Feb 23 2023 |
12381 |
496.34 |
Feb 16 2023 |
7746 |
490.88 |
Feb 16 2023 |
7755 |
507.26 |
Feb 16 2023 |
12242 |
496.34 |
Feb 09 2023 |
7643 |
490.88 |
Feb 09 2023 |
7751 |
507.26 |
Feb 09 2023 |
12228 |
496.34 |
Feb 02 2023 |
7593 |
490.88 |
Feb 02 2023 |
7736 |
507.26 |
Feb 02 2023 |
12216 |
496.34 |
Jan 26 2023 |
7498 |
490.88 |
Jan 26 2023 |
7702 |
507.26 |
Jan 26 2023 |
12195 |
496.34 |
Jan 19 2023 |
7498 |
490.88 |
Jan 19 2023 |
7667 |
507.26 |
Jan 19 2023 |
12177 |
496.34 |
Jan 12 2023 |
7498 |
490.88 |
Jan 12 2023 |
7653 |
507.26 |
Jan 12 2023 |
12177 |
496.34 |
Jan 05 2023 |
7498 |
490.88 |
Jan 05 2023 |
7653 |
507.26 |
Jan 05 2023 |
12179 |
496.34 |
Dec 29 2022 |
7498 |
490.88 |
Dec 29 2022 |
7654 |
507.26 |
Dec 29 2022 |
12179 |
496.34 |
Dec 22 2022 |
7498 |
490.88 |
Dec 22 2022 |
7654 |
507.26 |
Dec 22 2022 |
12179 |
496.34 |
Dec 15 2022 |
7500 |
490.88 |
Dec 15 2022 |
7655 |
507.26 |
Dec 15 2022 |
12145 |
496.34 |
Dec 08 2022 |
7500 |
490.88 |
Dec 08 2022 |
7659 |
507.26 |
Dec 08 2022 |
12139 |
496.34 |
Dec 01 2022 |
7500 |
490.88 |
Dec 01 2022 |
7659 |
507.26 |
Dec 01 2022 |
12139 |
496.34 |
Nov 24 2022 |
7500 |
490.88 |
Nov 24 2022 |
7659 |
507.26 |
Nov 24 2022 |
12142 |
496.34 |
Nov 17 2022 |
7478 |
490.88 |
Nov 17 2022 |
7645 |
507.26 |
Nov 17 2022 |
12119 |
496.34 |
Nov 10 2022 |
7478 |
490.88 |
Nov 10 2022 |
7646 |
507.26 |
Nov 10 2022 |
12120 |
496.34 |
Nov 03 2022 |
7469 |
490.88 |
Nov 03 2022 |
7648 |
507.26 |
Nov 03 2022 |
12089 |
496.34 |
Oct 27 2022 |
7470 |
490.88 |
Oct 27 2022 |
7647 |
507.26 |
Oct 27 2022 |
12080 |
496.34 |
Oct 20 2022 |
7500 |
490.88 |
Oct 20 2022 |
7648 |
507.26 |
Oct 20 2022 |
12096 |
496.34 |
Oct 13 2022 |
8150 |
510 |
Oct 13 2022 |
7648 |
507.26 |
Oct 13 2022 |
10671 |
508.63 |
Oct 06 2022 |
8094 |
510 |
Oct 06 2022 |
7670 |
507.26 |
Oct 06 2022 |
10627 |
508.63 |
Sep 29 2022 |
8068 |
510 |
Sep 29 2022 |
7686 |
507.26 |
Sep 29 2022 |
10614 |
508.63 |
Sep 22 2022 |
8022 |
510 |
Sep 22 2022 |
7664 |
507.26 |
Sep 22 2022 |
10574 |
508.63 |
Sep 15 2022 |
8001 |
510 |
Sep 15 2022 |
7658 |
507.26 |
Sep 15 2022 |
10631 |
508.63 |
Sep 08 2022 |
8098 |
510 |
Sep 08 2022 |
7634 |
507.26 |
Sep 08 2022 |
10677 |
508.63 |
Sep 01 2022 |
8063 |
510 |
Sep 01 2022 |
7558 |
507.26 |
Sep 01 2022 |
10689 |
508.63 |
Aug 25 2022 |
8066 |
510 |
Aug 25 2022 |
7536 |
507.26 |
Aug 25 2022 |
10667 |
508.63 |
Aug 18 2022 |
8069 |
510 |
Aug 18 2022 |
7542 |
507.26 |
Aug 18 2022 |
10677 |
508.63 |
Aug 11 2022 |
8068 |
510 |
Aug 11 2022 |
7529 |
507.26 |
Aug 11 2022 |
10582 |
508.63 |
Aug 04 2022 |
8052 |
510 |
Aug 04 2022 |
10656 |
510 |
Jul 28 2022 |
7987 |
510 |
Jul 28 2022 |
10534 |
510 |
Jul 21 2022 |
7882 |
510 |
Jul 21 2022 |
10464 |
510 |
Jul 14 2022 |
7887 |
510 |
Jul 14 2022 |
10449 |
510 |
Jul 07 2022 |
7858 |
510 |
Jul 07 2022 |
10262 |
510 |
Jun 30 2022 |
7841 |
510 |
Jun 30 2022 |
10249 |
510 |
Jun 23 2022 |
7824 |
510 |
Jun 23 2022 |
10245 |
510 |
Jun 16 2022 |
7744 |
510 |
Jun 16 2022 |
10221 |
510 |
Jun 09 2022 |
7625 |
510 |
Jun 09 2022 |
10311 |
510 |
Jun 02 2022 |
7538 |
510 |
Jun 02 2022 |
10297 |
510 |
May 26 2022 |
7505 |
510 |
May 26 2022 |
10232 |
510 |
May 19 2022 |
7443 |
510 |
May 19 2022 |
10183 |
510 |
May 12 2022 |
7425 |
510 |
May 12 2022 |
10135 |
510 |
May 05 2022 |
7235 |
510 |
May 05 2022 |
9742 |
510 |
Apr 28 2022 |
7323 |
510 |
Apr 28 2022 |
9892 |
510 |
Apr 21 2022 |
6911 |
510 |
Apr 21 2022 |
9373 |
510 |
Apr 14 2022 |
6855 |
510 |
Apr 14 2022 |
9332 |
510 |
Apr 07 2022 |
6782 |
510 |
Apr 07 2022 |
9338 |
510 |
Mar 31 2022 |
6778 |
510 |
Mar 31 2022 |
9241 |
510 |
Mar 24 2022 |
6549 |
510 |
Mar 24 2022 |
9068 |
510 |
Mar 17 2022 |
6538 |
510 |
Mar 17 2022 |
9000 |
510 |
Mar 10 2022 |
6520 |
510 |
Mar 10 2022 |
8983 |
510 |
Mar 03 2022 |
6657 |
510 |
Mar 03 2022 |
9086 |
510 |
Feb 24 2022 |
6503 |
510 |
Feb 24 2022 |
9084 |
510 |
Sep 02 2021 |
7753 |
560.47 |
Sep 02 2021 |
10559 |
560.47 |
Aug 26 2021 |
7860 |
560.47 |
Aug 26 2021 |
10477 |
560.47 |
Aug 19 2021 |
7956 |
560.47 |
Aug 19 2021 |
10766 |
560.47 |
Aug 12 2021 |
8056 |
560.47 |
Aug 12 2021 |
10983 |
560.47 |
Aug 05 2021 |
8097 |
560.47 |
Aug 05 2021 |
11047 |
560.47 |
Jul 29 2021 |
8147 |
560.47 |
Jul 29 2021 |
11255 |
560.47 |
Jul 22 2021 |
8122 |
560.47 |
Jul 22 2021 |
11226 |
560.47 |
Jul 15 2021 |
8118 |
560.47 |
Jul 15 2021 |
11305 |
560.47 |
Jul 08 2021 |
8311 |
560.47 |
Jul 08 2021 |
11443 |
560.47 |
Jul 01 2021 |
8354 |
560.47 |
Jul 01 2021 |
11431 |
560.47 |
Jun 24 2021 |
8390 |
560.47 |
Jun 24 2021 |
11393 |
560.47 |
Jun 17 2021 |
8234 |
560.47 |
Jun 17 2021 |
11295 |
560.47 |
Jun 10 2021 |
8248 |
560.47 |
Jun 10 2021 |
10874 |
560.47 |
Jun 03 2021 |
10627 |
560.47 |
May 27 2021 |
8106 |
560.47 |
May 27 2021 |
10650 |
560.47 |
May 07 2021 |
23899 |
560.47 |
Sep 04 2020 |
5747 |
560.47 |
Sep 04 2020 |
9178 |
560.47 |
Aug 28 2020 |
6324 |
560.47 |
Aug 28 2020 |
9798 |
560.47 |
Aug 21 2020 |
6774 |
560.47 |
Aug 21 2020 |
10614 |
560.47 |
Aug 14 2020 |
7087 |
560.47 |
Aug 14 2020 |
11157 |
560.47 |
Aug 07 2020 |
7687 |
560.47 |
Aug 07 2020 |
11984 |
560.47 |
Jul 31 2020 |
8382 |
560.47 |
Jul 31 2020 |
12806 |
560.47 |
Jul 24 2020 |
9078 |
560.47 |
Jul 24 2020 |
13665 |
560.47 |
Jul 17 2020 |
9819 |
560.47 |
Jul 17 2020 |
14301 |
560.47 |
Jul 10 2020 |
10730 |
560.47 |
Jul 10 2020 |
15205 |
560.47 |
Jul 03 2020 |
10960 |
560.47 |
Jul 03 2020 |
15486 |
560.47 |
Jun 26 2020 |
11664 |
560.47 |
Jun 26 2020 |
16201 |
560.47 |
Jun 19 2020 |
12005 |
560.47 |
Jun 19 2020 |
16777 |
560.47 |
Jun 12 2020 |
12505 |
560.47 |
Jun 12 2020 |
17447 |
560.47 |
Jun 05 2020 |
13113 |
560.47 |
Jun 05 2020 |
18065 |
560.47 |
May 29 2020 |
13581 |
560.47 |
May 29 2020 |
18625 |
560.47 |
May 22 2020 |
14120 |
560.47 |
May 22 2020 |
19168 |
560.47 |
May 15 2020 |
14431 |
560.47 |
May 15 2020 |
19761 |
560.47 |
May 08 2020 |
14782 |
560.47 |
May 08 2020 |
20263 |
560.47 |
May 01 2020 |
15506 |
560.47 |
May 01 2020 |
21108 |
560.47 |
Apr 24 2020 |
16077 |
560.47 |
Apr 24 2020 |
22601 |
560.47 |
Apr 17 2020 |
16204 |
560.47 |
Apr 17 2020 |
23054 |
560.47 |
Apr 10 2020 |
16598 |
560.47 |
Apr 10 2020 |
23601 |
560.47 |
Apr 03 2020 |
16980 |
560.47 |
Apr 03 2020 |
24164 |
560.47 |
Mar 27 2020 |
17395 |
560.47 |
Mar 27 2020 |
24787 |
560.47 |
Mar 20 2020 |
17665 |
560.47 |
Mar 20 2020 |
25121 |
560.47 |
Mar 13 2020 |
17809 |
560.47 |
Mar 13 2020 |
25453 |
560.47 |
Mar 06 2020 |
17944 |
560.47 |
Mar 06 2020 |
25703 |
560.47 |
Feb 28 2020 |
17935 |
560.47 |
Feb 28 2020 |
25705 |
560.47 |
Feb 21 2020 |
17741 |
560.47 |
Feb 21 2020 |
25466 |
560.47 |
Feb 14 2020 |
17793 |
560.47 |
Feb 14 2020 |
25529 |
560.47 |
Feb 07 2020 |
17690 |
560.47 |
Feb 07 2020 |
25357 |
560.47 |
Jan 31 2020 |
17726 |
560.47 |
Jan 31 2020 |
25422 |
560.47 |
Jan 24 2020 |
17777 |
560.47 |
Jan 24 2020 |
25460 |
560.47 |
Jan 17 2020 |
17604 |
560.47 |
Jan 17 2020 |
25324 |
560.47 |
Jan 10 2020 |
17602 |
560.47 |
Jan 10 2020 |
25326 |
560.47 |
Jan 03 2020 |
17610 |
560.47 |
Jan 03 2020 |
25335 |
560.47 |
Dec 27 2019 |
17598 |
560.47 |
Dec 27 2019 |
25329 |
560.47 |
Dec 20 2019 |
17598 |
560.47 |
Dec 20 2019 |
25329 |
560.47 |
Dec 13 2019 |
17599 |
560.47 |
Dec 13 2019 |
25330 |
560.47 |
Dec 06 2019 |
17589 |
560.47 |
Dec 06 2019 |
25317 |
560.47 |
Nov 29 2019 |
17533 |
560.47 |
Nov 29 2019 |
25286 |
560.47 |
Nov 22 2019 |
17533 |
560.47 |
Nov 22 2019 |
25286 |
560.47 |
Nov 15 2019 |
17534 |
560.47 |
Nov 15 2019 |
25291 |
560.47 |
Nov 08 2019 |
17553 |
560.47 |
Nov 08 2019 |
25203 |
560.47 |
Nov 01 2019 |
17528 |
560.47 |
Nov 01 2019 |
24835 |
560.47 |
Oct 25 2019 |
17547 |
560.47 |
Oct 25 2019 |
24854 |
560.47 |
Oct 18 2019 |
17547 |
560.47 |
Oct 18 2019 |
24911 |
560.47 |
Oct 11 2019 |
17546 |
560.47 |
Oct 11 2019 |
24860 |
560.47 |
Oct 04 2019 |
17575 |
560.47 |
Oct 04 2019 |
24834 |
560.47 |
Sep 27 2019 |
17586 |
560.47 |
Sep 27 2019 |
24969 |
560.47 |
Sep 20 2019 |
17609 |
560.47 |
Sep 20 2019 |
24942 |
560.47 |
Sep 13 2019 |
17611 |
560.47 |
Sep 13 2019 |
25010 |
560.47 |
Aug 09 2019 |
13250 |
492.58 |
Aug 09 2019 |
19199 |
492.58 |
Aug 02 2019 |
13387 |
492.58 |
Aug 02 2019 |
19342 |
492.58 |
Jul 26 2019 |
13448 |
492.58 |
Jul 26 2019 |
19429 |
492.58 |
Jul 19 2019 |
13495 |
492.58 |
Jul 19 2019 |
19598 |
492.58 |
Jul 12 2019 |
13688 |
492.58 |
Jul 12 2019 |
19714 |
492.58 |
Jul 05 2019 |
14064 |
492.58 |
Jul 05 2019 |
20110 |
492.58 |
Jun 28 2019 |
16765 |
521.95 |
Jun 28 2019 |
23816 |
521.95 |
Jun 21 2019 |
15621 |
508.33 |
Jun 21 2019 |
22070 |
508.33 |
Jun 14 2019 |
15789 |
508.33 |
Jun 14 2019 |
22187 |
508.33 |
Jun 07 2019 |
16022 |
508.33 |
Jun 07 2019 |
22417 |
508.33 |
May 31 2019 |
15067 |
498.35 |
May 31 2019 |
21120 |
498.35 |
May 24 2019 |
15062 |
498.35 |
May 24 2019 |
21130 |
498.35 |
May 17 2019 |
15114 |
498.35 |
May 17 2019 |
21108 |
498.35 |
May 10 2019 |
15091 |
498.35 |
May 10 2019 |
21085 |
498.35 |
May 03 2019 |
15093 |
498.35 |
May 03 2019 |
21118 |
498.35 |
Apr 26 2019 |
15058 |
498.35 |
Apr 26 2019 |
20618 |
498.35 |
Apr 19 2019 |
15212 |
498.35 |
Apr 19 2019 |
20569 |
498.35 |
Apr 18 2019 |
15229 |
498.35 |
Apr 12 2019 |
15394 |
498.35 |
Apr 12 2019 |
20669 |
498.35 |
Apr 05 2019 |
15113 |
498.35 |
Apr 05 2019 |
20180 |
498.35 |
Mar 29 2019 |
14910 |
498.35 |
Mar 29 2019 |
19977 |
498.35 |
Mar 22 2019 |
14671 |
498.35 |
Mar 22 2019 |
19703 |
498.35 |
Mar 15 2019 |
14590 |
498.35 |
Mar 15 2019 |
19670 |
498.35 |
Mar 08 2019 |
14485 |
498.35 |
Mar 08 2019 |
19394 |
498.35 |
Mar 01 2019 |
14510 |
498.35 |
Mar 01 2019 |
19478 |
498.35 |
Feb 22 2019 |
14522 |
498.35 |
Feb 22 2019 |
19546 |
498.35 |
Feb 15 2019 |
14442 |
498.35 |
Feb 15 2019 |
19353 |
498.35 |
Feb 08 2019 |
14279 |
498.35 |
Feb 08 2019 |
19150 |
498.35 |
Feb 01 2019 |
14304 |
498.35 |
Feb 01 2019 |
19154 |
498.35 |
Jan 25 2019 |
14319 |
498.35 |
Jan 25 2019 |
19192 |
498.35 |
Jan 18 2019 |
14341 |
498.35 |
Jan 18 2019 |
19230 |
498.35 |
Jan 11 2019 |
14318 |
498.35 |
Jan 11 2019 |
19208 |
498.35 |
Jan 04 2019 |
14333 |
498.35 |
Jan 04 2019 |
19220 |
498.35 |
Dec 28 2018 |
14333 |
498.35 |
Dec 28 2018 |
19220 |
498.35 |
Dec 21 2018 |
14333 |
498.35 |
Dec 21 2018 |
19220 |
498.35 |
Dec 14 2018 |
14333 |
498.35 |
Dec 14 2018 |
19220 |
498.35 |
Dec 07 2018 |
14321 |
498.35 |
Dec 07 2018 |
19212 |
498.35 |
Nov 30 2018 |
14321 |
498.35 |
Nov 30 2018 |
19212 |
498.35 |
Nov 23 2018 |
14321 |
498.35 |
Nov 23 2018 |
19212 |
498.35 |
Nov 16 2018 |
14321 |
498.35 |
Nov 16 2018 |
19212 |
498.35 |
Nov 09 2018 |
14321 |
498.35 |
Nov 09 2018 |
19213 |
498.35 |
Nov 02 2018 |
14321 |
498.35 |
Nov 02 2018 |
19177 |
498.35 |
Oct 26 2018 |
14321 |
498.35 |
Oct 26 2018 |
19172 |
498.35 |
Oct 19 2018 |
14321 |
498.35 |
Oct 19 2018 |
19195 |
498.35 |
Oct 12 2018 |
14297 |
498.35 |
Oct 12 2018 |
19128 |
498.35 |
Oct 05 2018 |
14263 |
498.35 |
Oct 05 2018 |
19252 |
498.35 |
Sep 28 2018 |
14275 |
498.35 |
Sep 28 2018 |
18782 |
498.35 |
Sep 21 2018 |
14237 |
498.35 |
Sep 21 2018 |
18759 |
498.35 |
Sep 14 2018 |
14298 |
498.35 |
Sep 14 2018 |
18808 |
498.35 |
Sep 07 2018 |
14433 |
498.35 |
Sep 07 2018 |
19168 |
498.35 |
Aug 31 2018 |
14288 |
495.17 |
Aug 31 2018 |
18969 |
495.17 |
Aug 24 2018 |
14170 |
495.17 |
Aug 24 2018 |
18945 |
495.17 |
Aug 17 2018 |
13708 |
487.1 |
Aug 17 2018 |
18259 |
487.1 |
Aug 10 2018 |
14690 |
498.85 |
Aug 10 2018 |
19623 |
498.85 |
Aug 03 2018 |
14835 |
498.85 |
Aug 03 2018 |
19824 |
498.85 |
Jul 27 2018 |
12978 |
477.19 |
Jul 27 2018 |
17407 |
477.19 |
Jul 20 2018 |
13131 |
477.19 |
Jul 20 2018 |
17661 |
477.19 |
Jul 13 2018 |
12960 |
477.19 |
Jul 13 2018 |
17485 |
477.19 |
Jul 06 2018 |
12911 |
477.19 |
Jul 06 2018 |
17245 |
477.19 |
Jun 29 2018 |
12917 |
477.19 |
Jun 29 2018 |
17262 |
477.19 |
Jun 22 2018 |
13761 |
483.17 |
Jun 22 2018 |
18265 |
483.17 |
Jun 15 2018 |
13726 |
483.17 |
Jun 15 2018 |
18331 |
483.17 |
Jun 08 2018 |
13866 |
483.17 |
Jun 08 2018 |
18528 |
483.17 |
Jun 01 2018 |
14334 |
486.86 |
Jun 01 2018 |
19354 |
486.86 |
May 25 2018 |
14409 |
486.86 |
May 25 2018 |
19527 |
486.86 |
May 18 2018 |
14419 |
486.86 |
May 18 2018 |
19594 |
486.86 |
May 11 2018 |
14357 |
486.86 |
May 11 2018 |
19697 |
486.86 |
May 04 2018 |
14565 |
486.86 |
May 04 2018 |
19866 |
486.86 |
Apr 27 2018 |
14600 |
486.86 |
Apr 27 2018 |
19756 |
486.86 |
Apr 20 2018 |
14715 |
486.86 |
Apr 20 2018 |
19881 |
486.86 |
Apr 13 2018 |
14663 |
486.86 |
Apr 13 2018 |
19795 |
486.86 |
Apr 06 2018 |
14572 |
486.86 |
Apr 06 2018 |
19878 |
486.86 |
Mar 30 2018 |
14680 |
486.86 |
Mar 30 2018 |
20162 |
486.86 |
Mar 23 2018 |
14700 |
486.86 |
Mar 23 2018 |
20350 |
486.86 |
Mar 16 2018 |
14735 |
486.86 |
Mar 16 2018 |
20299 |
486.86 |
Mar 09 2018 |
14638 |
486.86 |
Mar 09 2018 |
20283 |
486.86 |
Mar 02 2018 |
14781 |
486.86 |
Mar 02 2018 |
20549 |
486.86 |
Feb 23 2018 |
14925 |
486.86 |
Feb 23 2018 |
20711 |
486.86 |
Feb 16 2018 |
14885 |
486.86 |
Feb 16 2018 |
20679 |
486.86 |
Feb 09 2018 |
14907 |
486.86 |
Feb 09 2018 |
20470 |
486.86 |
Feb 02 2018 |
14873 |
486.86 |
Feb 02 2018 |
20380 |
486.86 |
Jan 26 2018 |
14908 |
486.86 |
Jan 26 2018 |
20439 |
486.86 |
Jan 19 2018 |
14909 |
486.86 |
Jan 19 2018 |
20441 |
486.86 |
Jan 12 2018 |
14889 |
486.86 |
Jan 12 2018 |
20441 |
486.86 |
Jan 05 2018 |
14917 |
486.86 |
Jan 05 2018 |
20464 |
486.86 |
Dec 29 2017 |
14918 |
486.86 |
Dec 29 2017 |
20464 |
486.86 |
Dec 22 2017 |
14920 |
486.86 |
Dec 22 2017 |
20466 |
486.86 |
Dec 15 2017 |
14909 |
486.86 |
Dec 15 2017 |
20462 |
486.86 |
Dec 08 2017 |
14909 |
486.86 |
Dec 08 2017 |
20462 |
486.86 |
Dec 01 2017 |
14909 |
486.86 |
Dec 01 2017 |
20462 |
486.86 |
Nov 24 2017 |
14909 |
486.86 |
Nov 24 2017 |
20462 |
486.86 |
Nov 17 2017 |
14909 |
486.86 |
Nov 17 2017 |
20463 |
486.86 |
Nov 10 2017 |
14909 |
486.86 |
Nov 10 2017 |
20477 |
486.86 |
Nov 03 2017 |
14910 |
486.86 |
Nov 03 2017 |
20478 |
486.86 |
Oct 27 2017 |
14910 |
486.86 |
Oct 27 2017 |
20514 |
486.86 |
Oct 20 2017 |
14926 |
486.86 |
Oct 20 2017 |
20452 |
486.86 |
Oct 13 2017 |
14926 |
486.86 |
Oct 13 2017 |
20480 |
486.86 |
Oct 06 2017 |
14911 |
486.86 |
Oct 06 2017 |
20481 |
486.86 |
Sep 29 2017 |
14930 |
486.86 |
Sep 29 2017 |
20394 |
486.86 |
Sep 22 2017 |
14925 |
486.86 |
Sep 22 2017 |
20594 |
486.86 |
Sep 15 2017 |
15013 |
486.86 |
Sep 15 2017 |
20668 |
486.86 |
Sep 08 2017 |
15035 |
486.86 |
Sep 08 2017 |
20782 |
486.86 |
Sep 01 2017 |
15379 |
488.34 |
Sep 01 2017 |
21064 |
488.34 |
Aug 25 2017 |
15404 |
488.34 |
Aug 25 2017 |
21440 |
488.34 |
Aug 18 2017 |
14337 |
477 |
Aug 18 2017 |
20087 |
477 |
Aug 11 2017 |
14284 |
477 |
Aug 11 2017 |
20129 |
477 |
May 19 2017 |
4884 |
361.59 |
May 19 2017 |
6049 |
361.59 |
May 12 2017 |
8680 |
402.36 |
May 12 2017 |
11010 |
402.36 |
May 05 2017 |
8714 |
402.36 |
May 05 2017 |
11051 |
402.36 |
Apr 28 2017 |
8572 |
402.36 |
Apr 28 2017 |
10950 |
402.36 |
Apr 21 2017 |
8732 |
402.36 |
Apr 21 2017 |
11057 |
402.36 |
Apr 14 2017 |
8787 |
402.36 |
Apr 14 2017 |
11122 |
402.36 |
Apr 07 2017 |
8864 |
402.36 |
Apr 07 2017 |
10922 |
402.36 |
Mar 31 2017 |
5729 |
375.53 |
Mar 31 2017 |
9107 |
402.36 |
Mar 31 2017 |
10272 |
395.66 |
Mar 24 2017 |
5633 |
375.53 |
Mar 24 2017 |
9021 |
402.36 |
Mar 24 2017 |
10169 |
395.66 |
Mar 17 2017 |
5711 |
375.53 |
Mar 17 2017 |
9091 |
402.36 |
Mar 17 2017 |
10243 |
395.66 |
Mar 10 2017 |
5733 |
375.53 |
Mar 10 2017 |
9230 |
402.36 |
Mar 10 2017 |
10328 |
395.66 |
Mar 03 2017 |
5737 |
375.53 |
Mar 03 2017 |
9187 |
402.36 |
Mar 03 2017 |
10299 |
395.66 |
Feb 24 2017 |
5789 |
375.53 |
Feb 24 2017 |
9144 |
402.36 |
Feb 24 2017 |
10340 |
395.66 |
Feb 17 2017 |
5827 |
375.53 |
Feb 17 2017 |
8982 |
402.36 |
Feb 17 2017 |
10387 |
395.66 |
Feb 10 2017 |
5892 |
375.53 |
Feb 10 2017 |
9010 |
402.36 |
Feb 10 2017 |
10448 |
395.66 |
Feb 03 2017 |
5899 |
375.53 |
Feb 03 2017 |
9030 |
402.36 |
Feb 03 2017 |
10450 |
395.66 |
Jan 27 2017 |
5874 |
375.53 |
Jan 27 2017 |
9044 |
402.36 |
Jan 27 2017 |
10456 |
395.66 |
Jan 20 2017 |
5881 |
375.53 |
Jan 20 2017 |
9043 |
402.36 |
Jan 20 2017 |
10434 |
395.66 |
Jan 13 2017 |
5887 |
375.53 |
Jan 13 2017 |
9047 |
402.36 |
Jan 13 2017 |
10440 |
395.66 |
Jan 06 2017 |
5887 |
375.53 |
Jan 06 2017 |
9033 |
402.36 |
Jan 06 2017 |
10425 |
395.66 |
Dec 30 2016 |
5887 |
375.53 |
Dec 30 2016 |
9035 |
402.36 |
Dec 30 2016 |
10426 |
395.66 |
Dec 23 2016 |
5887 |
375.53 |
Dec 23 2016 |
9035 |
402.36 |
Dec 23 2016 |
10426 |
395.66 |
Dec 16 2016 |
5887 |
375.53 |
Dec 16 2016 |
9031 |
402.36 |
Dec 16 2016 |
10426 |
395.66 |
Dec 09 2016 |
5885 |
375.53 |
Dec 09 2016 |
9032 |
402.36 |
Dec 09 2016 |
10429 |
395.66 |
Dec 02 2016 |
5885 |
375.53 |
Dec 02 2016 |
9032 |
402.36 |
Dec 02 2016 |
10430 |
395.66 |
Nov 25 2016 |
5885 |
375.53 |
Nov 25 2016 |
9030 |
402.36 |
Nov 25 2016 |
10428 |
395.66 |
Nov 18 2016 |
5885 |
375.53 |
Nov 18 2016 |
9030 |
402.36 |
Nov 18 2016 |
10428 |
395.66 |
Nov 11 2016 |
5881 |
375.53 |
Nov 11 2016 |
9030 |
402.36 |
Nov 11 2016 |
10422 |
395.66 |
Nov 04 2016 |
5881 |
375.53 |
Nov 04 2016 |
9030 |
402.36 |
Nov 04 2016 |
10422 |
395.66 |
Oct 28 2016 |
5897 |
375.53 |
Oct 28 2016 |
9030 |
402.36 |
Oct 28 2016 |
10439 |
395.66 |
Oct 21 2016 |
5905 |
375.53 |
Oct 21 2016 |
9024 |
402.36 |
Oct 21 2016 |
10446 |
395.66 |
Oct 14 2016 |
5905 |
375.53 |
Oct 14 2016 |
9040 |
402.36 |
Oct 14 2016 |
10495 |
395.66 |
Oct 07 2016 |
5904 |
375.53 |
Oct 07 2016 |
9047 |
402.36 |
Oct 07 2016 |
10490 |
395.66 |
Sep 30 2016 |
5907 |
375.53 |
Sep 30 2016 |
9059 |
402.36 |
Sep 30 2016 |
10496 |
395.66 |
Sep 23 2016 |
5861 |
375.53 |
Sep 23 2016 |
9058 |
402.36 |
Sep 23 2016 |
10434 |
395.66 |
Sep 16 2016 |
5837 |
375.53 |
Sep 16 2016 |
9105 |
402.36 |
Sep 16 2016 |
10460 |
395.66 |
Sep 09 2016 |
5916 |
375.53 |
Sep 09 2016 |
9170 |
402.36 |
Sep 09 2016 |
10501 |
395.66 |
Sep 02 2016 |
5940 |
375.53 |
Sep 02 2016 |
9303 |
402.36 |
Sep 02 2016 |
10631 |
395.66 |
Aug 26 2016 |
5637 |
375.53 |
Aug 26 2016 |
9355 |
402.36 |
Aug 26 2016 |
10362 |
395.66 |
Aug 19 2016 |
5659 |
375.53 |
Aug 19 2016 |
9383 |
402.36 |
Aug 19 2016 |
10390 |
395.66 |
Aug 12 2016 |
5652 |
375.53 |
Aug 12 2016 |
9503 |
402.36 |
Aug 12 2016 |
11499 |
395.66 |
Aug 05 2016 |
5696 |
375.53 |
Aug 05 2016 |
9524 |
402.36 |
Aug 05 2016 |
11584 |
395.66 |
Jul 29 2016 |
5589 |
375.53 |
Jul 29 2016 |
8692 |
393.8 |
Jul 29 2016 |
10912 |
390.14 |
Jul 22 2016 |
5701 |
375.53 |
Jul 22 2016 |
8847 |
393.8 |
Jul 22 2016 |
11091 |
390.14 |
Jun 22 2016 |
5861 |
375.53 |
Jun 22 2016 |
9059 |
393.8 |
Jun 22 2016 |
8876 |
366.66 |
Jun 15 2016 |
5959 |
375.53 |
Jun 15 2016 |
9131 |
393.8 |
Jun 15 2016 |
8973 |
366.66 |
Jun 08 2016 |
5948 |
375.53 |
Jun 08 2016 |
9221 |
393.8 |
Jun 08 2016 |
9033 |
366.66 |
Jun 01 2016 |
6021 |
375.53 |
Jun 01 2016 |
10431 |
404.53 |
Jun 01 2016 |
11363 |
382.98 |
May 25 2016 |
6991 |
385.77 |
May 25 2016 |
10406 |
404.53 |
May 25 2016 |
10159 |
373.55 |
May 18 2016 |
7045 |
385.77 |
May 18 2016 |
10628 |
405.64 |
May 18 2016 |
11283 |
381.72 |
May 11 2016 |
7047 |
385.77 |
May 11 2016 |
6802 |
368.09 |
May 11 2016 |
9309 |
366.36 |
May 04 2016 |
7013 |
385.77 |
May 04 2016 |
6721 |
368.09 |
May 04 2016 |
9278 |
366.36 |
Apr 27 2016 |
7188 |
385.77 |
Apr 27 2016 |
6886 |
368.09 |
Apr 27 2016 |
9462 |
366.36 |
Apr 20 2016 |
7241 |
385.77 |
Apr 20 2016 |
6947 |
368.09 |
Apr 20 2016 |
9556 |
366.36 |
Apr 13 2016 |
7436 |
385.77 |
Apr 13 2016 |
6867 |
368.09 |
Apr 13 2016 |
9514 |
366.36 |
Apr 06 2016 |
7619 |
385.77 |
Apr 06 2016 |
6871 |
368.09 |
Apr 06 2016 |
9580 |
366.36 |
Mar 30 2016 |
8580 |
396.02 |
Mar 30 2016 |
6799 |
368.09 |
Mar 30 2016 |
9143 |
363.3 |
Mar 23 2016 |
8791 |
396.02 |
Mar 23 2016 |
6834 |
368.09 |
Mar 23 2016 |
9284 |
363.3 |
Mar 16 2016 |
8852 |
396.02 |
Mar 16 2016 |
6734 |
368.09 |
Mar 16 2016 |
9206 |
363.3 |
Mar 09 2016 |
8866 |
396.02 |
Mar 09 2016 |
6734 |
368.09 |
Mar 09 2016 |
9226 |
363.3 |
Mar 02 2016 |
8765 |
396.02 |
Mar 02 2016 |
6732 |
368.09 |
Mar 02 2016 |
9207 |
363.3 |
Feb 24 2016 |
8796 |
396.02 |
Feb 24 2016 |
6705 |
368.09 |
Feb 24 2016 |
9206 |
363.3 |
Feb 17 2016 |
8915 |
396.02 |
Feb 17 2016 |
6754 |
368.09 |
Feb 17 2016 |
9289 |
363.3 |
Feb 10 2016 |
8919 |
396.02 |
Feb 10 2016 |
6783 |
368.09 |
Feb 10 2016 |
9322 |
363.3 |
Feb 03 2016 |
8961 |
396.02 |
Feb 03 2016 |
6797 |
368.09 |
Feb 03 2016 |
9323 |
363.3 |
Jan 27 2016 |
8982 |
396.02 |
Jan 27 2016 |
6806 |
368.09 |
Jan 27 2016 |
9350 |
363.3 |
Jan 20 2016 |
8982 |
396.02 |
Jan 20 2016 |
6830 |
368.09 |
Jan 20 2016 |
9370 |
363.3 |
Jan 13 2016 |
8982 |
396.02 |
Jan 13 2016 |
6838 |
368.09 |
Jan 13 2016 |
9375 |
363.3 |
Jan 06 2016 |
8982 |
396.02 |
Jan 06 2016 |
6842 |
368.09 |
Jan 06 2016 |
9380 |
363.3 |
Dec 30 2015 |
8982 |
396.02 |
Dec 30 2015 |
6842 |
368.09 |
Dec 30 2015 |
9379 |
363.3 |
Dec 23 2015 |
8982 |
396.02 |
Dec 23 2015 |
6842 |
368.09 |
Dec 23 2015 |
9379 |
363.3 |
Dec 16 2015 |
8982 |
396.02 |
Dec 16 2015 |
6842 |
368.09 |
Dec 16 2015 |
9379 |
363.3 |
Dec 09 2015 |
8982 |
396.02 |
Dec 09 2015 |
6850 |
368.09 |
Dec 09 2015 |
9381 |
363.3 |
Dec 02 2015 |
8983 |
396.02 |
Dec 02 2015 |
6851 |
368.09 |
Dec 02 2015 |
9382 |
363.3 |
Nov 25 2015 |
8983 |
396.02 |
Nov 25 2015 |
6851 |
368.09 |
Nov 25 2015 |
9382 |
363.3 |
Nov 18 2015 |
8983 |
396.02 |
Nov 18 2015 |
6851 |
368.09 |
Nov 18 2015 |
9382 |
363.3 |
Nov 11 2015 |
8975 |
396.02 |
Nov 11 2015 |
6851 |
368.09 |
Nov 11 2015 |
9385 |
363.3 |
Nov 04 2015 |
8975 |
396.02 |
Nov 04 2015 |
6851 |
368.09 |
Nov 04 2015 |
9385 |
363.3 |
Oct 28 2015 |
8976 |
396.02 |
Oct 28 2015 |
6842 |
368.09 |
Oct 28 2015 |
9370 |
363.3 |
Oct 21 2015 |
8944 |
396.02 |
Oct 21 2015 |
6852 |
368.09 |
Oct 21 2015 |
9372 |
363.3 |
Oct 14 2015 |
8947 |
396.02 |
Oct 14 2015 |
6853 |
368.09 |
Oct 14 2015 |
9375 |
363.3 |
Oct 07 2015 |
8959 |
396.02 |
Oct 07 2015 |
6846 |
368.09 |
Oct 07 2015 |
9374 |
363.3 |
Sep 30 2015 |
8967 |
396.02 |
Sep 30 2015 |
6850 |
368.09 |
Sep 30 2015 |
9391 |
363.3 |
Sep 23 2015 |
9016 |
396.02 |
Sep 23 2015 |
6852 |
368.09 |
Sep 23 2015 |
9430 |
363.3 |
Sep 16 2015 |
8925 |
396.02 |
Sep 16 2015 |
6859 |
368.09 |
Sep 16 2015 |
9401 |
363.3 |
Sep 09 2015 |
8886 |
396.02 |
Sep 09 2015 |
6884 |
368.09 |
Sep 09 2015 |
9426 |
363.3 |
Sep 02 2015 |
8951 |
396.02 |
Sep 02 2015 |
6831 |
368.09 |
Sep 02 2015 |
9388 |
363.3 |
Aug 26 2015 |
9081 |
396.02 |
Aug 26 2015 |
6966 |
368.09 |
Aug 26 2015 |
9525 |
363.3 |
Aug 19 2015 |
9271 |
396.02 |
Aug 19 2015 |
6965 |
368.09 |
Aug 19 2015 |
9710 |
363.3 |
Aug 12 2015 |
6792 |
370.26 |
Aug 12 2015 |
7030 |
368.09 |
Aug 12 2015 |
9185 |
358.6 |
Aug 05 2015 |
6847 |
370.26 |
Aug 05 2015 |
7015 |
368.09 |
Aug 05 2015 |
9229 |
358.6 |
Jul 29 2015 |
6857 |
370.26 |
Jul 29 2015 |
11644 |
413.16 |
Jul 29 2015 |
11795 |
378.53 |
Jul 22 2015 |
6847 |
370.26 |
Jul 22 2015 |
11099 |
408.25 |
Jul 22 2015 |
10533 |
368.82 |
Jul 15 2015 |
7042 |
370.26 |
Jul 15 2015 |
11201 |
408.25 |
Jul 15 2015 |
13913 |
393.05 |
Jul 08 2015 |
7077 |
370.26 |
Jul 08 2015 |
11229 |
408.25 |
Jul 08 2015 |
14048 |
393.05 |
Jul 01 2015 |
7121 |
370.26 |
Jul 01 2015 |
11310 |
408.25 |
Jul 01 2015 |
14153 |
393.05 |
Jun 24 2015 |
7143 |
370.26 |
Jun 24 2015 |
11350 |
408.25 |
Jun 24 2015 |
14208 |
393.05 |
Jun 17 2015 |
7137 |
370.26 |
Jun 17 2015 |
11416 |
408.25 |
Jun 17 2015 |
14275 |
393.05 |
Jun 10 2015 |
7176 |
370.26 |
Jun 10 2015 |
12325 |
416.2 |
Jun 10 2015 |
14050 |
391.68 |
Jun 03 2015 |
7298 |
370.26 |
Jun 03 2015 |
12324 |
416.2 |
Jun 03 2015 |
14251 |
391.68 |
May 27 2015 |
5000 |
344.5 |
May 27 2015 |
12279 |
416.2 |
May 27 2015 |
15596 |
401.86 |
May 20 2015 |
5069 |
344.5 |
May 20 2015 |
12329 |
416.2 |
May 20 2015 |
15651 |
401.86 |
May 13 2015 |
5111 |
344.5 |
May 13 2015 |
12307 |
416.2 |
May 13 2015 |
15707 |
401.86 |
May 06 2015 |
5036 |
344.5 |
May 06 2015 |
11989 |
416.2 |
May 06 2015 |
15404 |
401.86 |
Apr 29 2015 |
5109 |
344.5 |
Apr 29 2015 |
12163 |
416.2 |
Apr 29 2015 |
15631 |
401.86 |
Apr 22 2015 |
5172 |
344.5 |
Apr 22 2015 |
12216 |
416.2 |
Apr 22 2015 |
15711 |
401.86 |
Apr 15 2015 |
5200 |
344.5 |
Apr 15 2015 |
12176 |
416.2 |
Apr 15 2015 |
15646 |
401.86 |
Apr 08 2015 |
5192 |
344.5 |
Apr 08 2015 |
12322 |
416.2 |
Apr 08 2015 |
15696 |
401.86 |
Apr 01 2015 |
5270 |
344.5 |
Apr 01 2015 |
12447 |
416.2 |
Apr 01 2015 |
15989 |
401.86 |
Mar 25 2015 |
5054 |
344.5 |
Mar 25 2015 |
12320 |
416.2 |
Mar 25 2015 |
15526 |
401.86 |
Mar 18 2015 |
4910 |
344.5 |
Mar 18 2015 |
12142 |
416.2 |
Mar 18 2015 |
15213 |
401.86 |
Mar 11 2015 |
5018 |
344.5 |
Mar 11 2015 |
12241 |
416.2 |
Mar 11 2015 |
15684 |
401.86 |
Mar 04 2015 |
5119 |
344.5 |
Mar 04 2015 |
12409 |
416.2 |
Mar 04 2015 |
15841 |
401.86 |
Feb 25 2015 |
5143 |
344.5 |
Feb 25 2015 |
12317 |
416.2 |
Feb 25 2015 |
15865 |
401.86 |
Feb 18 2015 |
5232 |
344.5 |
Feb 18 2015 |
12384 |
416.2 |
Feb 18 2015 |
15936 |
401.86 |
Feb 11 2015 |
5260 |
344.5 |
Feb 11 2015 |
12421 |
416.2 |
Feb 11 2015 |
15956 |
401.86 |
Feb 04 2015 |
5292 |
344.5 |
Feb 04 2015 |
12409 |
416.2 |
Feb 04 2015 |
15979 |
401.86 |
Jan 28 2015 |
5303 |
344.5 |
Jan 28 2015 |
12426 |
416.2 |
Jan 28 2015 |
15986 |
401.86 |
Jan 21 2015 |
5321 |
344.5 |
Jan 21 2015 |
12418 |
416.2 |
Jan 21 2015 |
16008 |
401.86 |
Jan 14 2015 |
5329 |
344.5 |
Jan 14 2015 |
12426 |
416.2 |
Jan 14 2015 |
16028 |
401.86 |
Jan 07 2015 |
5329 |
344.5 |
Jan 07 2015 |
12409 |
416.2 |
Jan 07 2015 |
16008 |
401.86 |
Dec 31 2014 |
5329 |
344.5 |
Dec 31 2014 |
12409 |
416.2 |
Dec 31 2014 |
16014 |
401.86 |
Dec 24 2014 |
5329 |
344.5 |
Dec 24 2014 |
12409 |
416.2 |
Dec 24 2014 |
16014 |
401.86 |
Dec 17 2014 |
5329 |
344.5 |
Dec 17 2014 |
12394 |
416.2 |
Dec 17 2014 |
16008 |
401.86 |
Dec 10 2014 |
5329 |
344.5 |
Dec 10 2014 |
12394 |
416.2 |
Dec 10 2014 |
16008 |
401.86 |
Dec 03 2014 |
5329 |
344.5 |
Dec 03 2014 |
12394 |
416.2 |
Dec 03 2014 |
16009 |
401.86 |
Nov 26 2014 |
5329 |
344.5 |
Nov 26 2014 |
12394 |
416.2 |
Nov 26 2014 |
16009 |
401.86 |
Nov 19 2014 |
5329 |
344.5 |
Nov 19 2014 |
12394 |
416.2 |
Nov 19 2014 |
16010 |
401.86 |
Nov 12 2014 |
5329 |
344.5 |
Nov 12 2014 |
12394 |
416.2 |
Nov 12 2014 |
16010 |
401.86 |
Nov 05 2014 |
5329 |
344.5 |
Nov 05 2014 |
12394 |
416.2 |
Nov 05 2014 |
16010 |
401.86 |
Oct 29 2014 |
5330 |
344.5 |
Oct 29 2014 |
12394 |
416.2 |
Oct 29 2014 |
16008 |
401.86 |
Oct 22 2014 |
5325 |
344.5 |
Oct 22 2014 |
12355 |
416.2 |
Oct 22 2014 |
16025 |
401.86 |
Oct 15 2014 |
5315 |
344.5 |
Oct 15 2014 |
12337 |
416.2 |
Oct 15 2014 |
15985 |
401.86 |
Oct 08 2014 |
5321 |
344.5 |
Oct 08 2014 |
12319 |
416.2 |
Oct 08 2014 |
15962 |
401.86 |
Oct 01 2014 |
5326 |
344.5 |
Oct 01 2014 |
12337 |
416.2 |
Oct 01 2014 |
15983 |
401.86 |
Sep 24 2014 |
5327 |
344.5 |
Sep 24 2014 |
12294 |
416.2 |
Sep 24 2014 |
15982 |
401.86 |
Sep 17 2014 |
5304 |
344.5 |
Sep 17 2014 |
12363 |
416.2 |
Sep 17 2014 |
15953 |
401.86 |
Sep 10 2014 |
5325 |
344.5 |
Sep 10 2014 |
12244 |
416.2 |
Sep 10 2014 |
15964 |
401.86 |
Sep 03 2014 |
5329 |
344.5 |
Sep 03 2014 |
12233 |
416.2 |
Sep 03 2014 |
16023 |
401.86 |
Aug 27 2014 |
5251 |
344.5 |
Aug 27 2014 |
12344 |
416.2 |
Aug 27 2014 |
16047 |
401.86 |
Aug 20 2014 |
5261 |
344.5 |
Aug 20 2014 |
12285 |
416.2 |
Aug 20 2014 |
16058 |
401.86 |
Aug 13 2014 |
12325 |
416.2 |
Aug 13 2014 |
18114 |
416.2 |
Aug 06 2014 |
12366 |
416.2 |
Aug 06 2014 |
18178 |
416.2 |
Jul 30 2014 |
12649 |
419.25 |
Jul 30 2014 |
18734 |
419.25 |
Jul 23 2014 |
11283 |
405.8 |
Jul 23 2014 |
16784 |
405.8 |
Jul 16 2014 |
11293 |
405.8 |
Jul 16 2014 |
16784 |
405.8 |
Jul 09 2014 |
11386 |
405.8 |
Jul 09 2014 |
16765 |
405.8 |
Jul 02 2014 |
11489 |
405.8 |
Jul 02 2014 |
16930 |
405.8 |
Jun 25 2014 |
11613 |
405.8 |
Jun 25 2014 |
16959 |
405.8 |
Jun 18 2014 |
11718 |
405.8 |
Jun 18 2014 |
17004 |
405.8 |
Jun 11 2014 |
7468 |
360.09 |
Jun 11 2014 |
10884 |
360.09 |
Jun 04 2014 |
7615 |
360.09 |
Jun 04 2014 |
10999 |
360.09 |
May 28 2014 |
7656 |
360.09 |
May 28 2014 |
11041 |
360.09 |
May 21 2014 |
7739 |
360.09 |
May 21 2014 |
11088 |
360.09 |
May 14 2014 |
7822 |
360.09 |
May 14 2014 |
11144 |
360.09 |
May 07 2014 |
7760 |
360.09 |
May 07 2014 |
11031 |
360.09 |
Apr 30 2014 |
8049 |
360.09 |
Apr 30 2014 |
11325 |
360.09 |
Apr 23 2014 |
8157 |
360.09 |
Apr 23 2014 |
11479 |
360.09 |
Apr 16 2014 |
8135 |
360.09 |
Apr 16 2014 |
11414 |
360.09 |
Apr 09 2014 |
8232 |
360.09 |
Apr 09 2014 |
11606 |
360.09 |
Apr 02 2014 |
8321 |
360.09 |
Apr 02 2014 |
11345 |
360.09 |
Mar 26 2014 |
8511 |
360.09 |
Mar 26 2014 |
11425 |
360.09 |
Mar 19 2014 |
8567 |
360.09 |
Mar 19 2014 |
11470 |
360.09 |
Mar 12 2014 |
8604 |
360.09 |
Mar 12 2014 |
11565 |
360.09 |
Mar 05 2014 |
8611 |
360.09 |
Mar 05 2014 |
11523 |
360.09 |
Feb 26 2014 |
8626 |
360.09 |
Feb 26 2014 |
11547 |
360.09 |
Feb 19 2014 |
8665 |
360.09 |
Feb 19 2014 |
11584 |
360.09 |
Feb 12 2014 |
8679 |
360.09 |
Feb 12 2014 |
11583 |
360.09 |
Feb 05 2014 |
8773 |
360.09 |
Feb 05 2014 |
11654 |
360.09 |
Jan 29 2014 |
8836 |
360.09 |
Jan 29 2014 |
11693 |
360.09 |
Jan 22 2014 |
8829 |
360.09 |
Jan 22 2014 |
11661 |
360.09 |
Jan 15 2014 |
8859 |
360.09 |
Jan 15 2014 |
11690 |
360.09 |
Jan 08 2014 |
8871 |
360.09 |
Jan 08 2014 |
11688 |
360.09 |
Jan 01 2014 |
8871 |
360.09 |
Jan 01 2014 |
11689 |
360.09 |
Dec 25 2013 |
8871 |
360.09 |
Dec 25 2013 |
11690 |
360.09 |
Dec 18 2013 |
8871 |
360.09 |
Dec 18 2013 |
11690 |
360.09 |
Dec 11 2013 |
8871 |
360.09 |
Dec 11 2013 |
11690 |
360.09 |
Dec 04 2013 |
8871 |
360.09 |
Dec 04 2013 |
11691 |
360.09 |
Nov 27 2013 |
8871 |
360.09 |
Nov 27 2013 |
11691 |
360.09 |
Nov 20 2013 |
8871 |
360.09 |
Nov 20 2013 |
11692 |
360.09 |
Nov 13 2013 |
8871 |
360.09 |
Nov 13 2013 |
11692 |
360.09 |
Nov 06 2013 |
8871 |
360.09 |
Nov 06 2013 |
11692 |
360.09 |
Oct 30 2013 |
8870 |
360.09 |
Oct 30 2013 |
11691 |
360.09 |
Oct 23 2013 |
8870 |
360.09 |
Oct 23 2013 |
11688 |
360.09 |
Oct 16 2013 |
8851 |
360.09 |
Oct 16 2013 |
11686 |
360.09 |
Oct 09 2013 |
8846 |
360.09 |
Oct 09 2013 |
11639 |
360.09 |
Oct 02 2013 |
8843 |
360.09 |
Oct 02 2013 |
11642 |
360.09 |
Sep 25 2013 |
8784 |
360.09 |
Sep 25 2013 |
11606 |
360.09 |
Sep 18 2013 |
8753 |
360.09 |
Sep 18 2013 |
11519 |
360.09 |
Sep 11 2013 |
8727 |
360.09 |
Sep 11 2013 |
11452 |
360.09 |
Sep 04 2013 |
8748 |
360.09 |
Sep 04 2013 |
11495 |
360.09 |
Aug 28 2013 |
10031 |
374.24 |
Aug 28 2013 |
13203 |
374.24 |
Aug 21 2013 |
10086 |
374.24 |
Aug 21 2013 |
13267 |
374.24 |
Aug 14 2013 |
10131 |
374.24 |
Aug 14 2013 |
13030 |
374.24 |
Aug 07 2013 |
10288 |
374.24 |
Aug 07 2013 |
13164 |
374.24 |
Jul 31 2013 |
10510 |
375.6 |
Jul 31 2013 |
13456 |
375.6 |
Jul 24 2013 |
10595 |
375.6 |
Jul 24 2013 |
13524 |
375.6 |
Jul 17 2013 |
10146 |
370.1 |
Jul 17 2013 |
12801 |
370.1 |
Jul 10 2013 |
10274 |
370.1 |
Jul 10 2013 |
12927 |
370.1 |
Jul 03 2013 |
11538 |
382.3 |
Jul 03 2013 |
14587 |
382.3 |
Jun 26 2013 |
11773 |
382.3 |
Jun 26 2013 |
14758 |
382.3 |
Jun 19 2013 |
11919 |
382.3 |
Jun 19 2013 |
14726 |
382.3 |
Jun 12 2013 |
11928 |
381.8 |
Jun 12 2013 |
14867 |
381.8 |
Jun 05 2013 |
11770 |
381.8 |
Jun 05 2013 |
14753 |
381.8 |
May 29 2013 |
11835 |
381.8 |
May 29 2013 |
14773 |
381.8 |
May 22 2013 |
12016 |
381.8 |
May 22 2013 |
15071 |
381.8 |
May 15 2013 |
10833 |
368.73 |
May 15 2013 |
13317 |
368.73 |
May 08 2013 |
10780 |
368.73 |
May 08 2013 |
13267 |
368.73 |
May 01 2013 |
10905 |
368.73 |
May 01 2013 |
13426 |
368.73 |
Apr 24 2013 |
10905 |
368.73 |
Apr 24 2013 |
13434 |
368.73 |
Apr 17 2013 |
10924 |
368.73 |
Apr 17 2013 |
13525 |
368.73 |
Apr 10 2013 |
10829 |
368.73 |
Apr 10 2013 |
13472 |
368.73 |
Apr 03 2013 |
9574 |
355.74 |
Apr 03 2013 |
11902 |
355.74 |
Mar 27 2013 |
9607 |
355.74 |
Mar 27 2013 |
11948 |
355.74 |
Mar 20 2013 |
9472 |
355.74 |
Mar 20 2013 |
11954 |
355.74 |
Mar 13 2013 |
11956 |
355.74 |
Oct 19 2012 |
9064 |
365.56 |
Oct 19 2012 |
11860 |
365.56 |
Sep 23 2012 |
9028 |
365.56 |
Sep 23 2012 |
11812 |
365.56 |
Aug 31 2012 |
8278 |
359.02 |
Aug 31 2012 |
10869 |
359.02 |
Aug 24 2012 |
8203 |
359.02 |
Aug 24 2012 |
10803 |
359.02 |
Aug 10 2012 |
8010 |
359.02 |
Aug 10 2012 |
10639 |
359.02 |
Aug 03 2012 |
7912 |
359.02 |
Aug 03 2012 |
10543 |
359.02 |
Jul 27 2012 |
7730 |
359.02 |
Jul 27 2012 |
10412 |
359.02 |
Jul 06 2012 |
6028 |
339.02 |
Jul 06 2012 |
8186 |
339.02 |
Jun 22 2012 |
5557 |
339.02 |
Jun 22 2012 |
7877 |
339.02 |
Jun 15 2012 |
5378 |
335.22 |
Jun 15 2012 |
8000 |
335.22 |
Jun 08 2012 |
5338 |
335.22 |
Jun 08 2012 |
7933 |
335.22 |
Jun 01 2012 |
4469 |
320.92 |
Jun 01 2012 |
6832 |
320.92 |
May 25 2012 |
3794 |
320.92 |
May 25 2012 |
6353 |
320.92 |
May 18 2012 |
4301 |
332.12 |
May 18 2012 |
7284 |
332.12 |
May 11 2012 |
5522 |
357.67 |
May 11 2012 |
9447 |
357.67 |
May 04 2012 |
5265 |
357.67 |
May 04 2012 |
9276 |
357.67 |
Apr 27 2012 |
2723 |
295.37 |
Apr 27 2012 |
5168 |
357.67 |
Apr 27 2012 |
8105 |
345.21 |
Apr 13 2012 |
2145 |
295.37 |
Apr 13 2012 |
4054 |
346.85 |
Apr 13 2012 |
6292 |
325.74 |
Apr 06 2012 |
2015 |
295.37 |
Apr 06 2012 |
3394 |
333.33 |
Apr 06 2012 |
5297 |
310.32 |
Mar 27 2012 |
1964 |
295.37 |
Mar 27 2012 |
3306 |
333.33 |
Mar 27 2012 |
5211 |
310.32 |
Sep 23 2011 |
2966 |
308.1 |
Sep 23 2011 |
3578 |
319.59 |
Sep 23 2011 |
4829 |
315.76 |
Sep 16 2011 |
2966 |
308.1 |
Sep 16 2011 |
3558 |
319.59 |
Sep 16 2011 |
4829 |
315.76 |
Sep 10 2011 |
2914 |
308.1 |
Sep 10 2011 |
3481 |
319.59 |
Sep 10 2011 |
4756 |
315.76 |
Sep 02 2011 |
2861 |
308.1 |
Sep 02 2011 |
3475 |
319.59 |
Sep 02 2011 |
4707 |
315.76 |
Aug 26 2011 |
2857 |
308.1 |
Aug 26 2011 |
3473 |
319.59 |
Aug 26 2011 |
4705 |
315.76 |
Aug 19 2011 |
2790 |
308.1 |
Aug 19 2011 |
3350 |
319.59 |
Aug 19 2011 |
4160 |
315.76 |
Aug 12 2011 |
2784 |
308.1 |
Aug 12 2011 |
3277 |
319.59 |
Aug 12 2011 |
4121 |
315.76 |
Aug 05 2011 |
2760 |
308.1 |
Aug 05 2011 |
3980 |
341.36 |
Aug 05 2011 |
4255 |
320.45 |
Jul 29 2011 |
2745 |
308.1 |
Jul 29 2011 |
3945 |
341.36 |
Jul 29 2011 |
4231 |
320.45 |
Jul 22 2011 |
2583 |
308.1 |
Jul 22 2011 |
3659 |
339.18 |
Jul 22 2011 |
3763 |
313.05 |
Jul 15 2011 |
2452 |
308.1 |
Jul 15 2011 |
2573 |
307.47 |
Jul 15 2011 |
3396 |
307.72 |
Jul 08 2011 |
2368 |
308.1 |
Jul 08 2011 |
2401 |
307.47 |
Jul 08 2011 |
3294 |
307.72 |
Jul 01 2011 |
2177 |
320.83 |
Jul 01 2011 |
1744 |
307.47 |
Jul 01 2011 |
2649 |
310.81 |
Jun 17 2011 |
2124 |
320.83 |
Jun 17 2011 |
1691 |
309.42 |
Jun 17 2011 |
2672 |
313.23 |
Jun 10 2011 |
2025 |
320.83 |
Jun 10 2011 |
2212 |
332.46 |
Jun 10 2011 |
3132 |
326.64 |
Jun 03 2011 |
1881 |
320.83 |
Jun 03 2011 |
2095 |
335.6 |
Jun 03 2011 |
3049 |
330.68 |
May 29 2011 |
1873 |
320.83 |
May 29 2011 |
2068 |
335.6 |
May 29 2011 |
3080 |
330.68 |
May 06 2011 |
1974 |
320.83 |
May 06 2011 |
1858 |
332.8 |
May 06 2011 |
3180 |
330.35 |
Apr 22 2011 |
2152 |
320.83 |
Apr 22 2011 |
2045 |
328.54 |
Apr 22 2011 |
3316 |
327.79 |
Apr 01 2011 |
2797 |
338.98 |
Apr 01 2011 |
3881 |
338.98 |
Oct 15 2010 |
2531 |
382.8 |
Oct 15 2010 |
3856 |
355 |
Oct 15 2010 |
3789 |
338.98 |
Oct 15 2010 |
5386 |
347.81 |
Aug 15 2010 |
2399 |
382.8 |
Aug 15 2010 |
3721 |
355 |
Aug 15 2010 |
3663 |
338.98 |
Aug 15 2010 |
5266 |
347.81 |
Aug 01 2010 |
2390 |
382.8 |
Aug 01 2010 |
3652 |
355 |
Aug 01 2010 |
3389 |
339.06 |
Aug 01 2010 |
5154 |
351 |
Jul 15 2010 |
2098 |
382.8 |
Jul 15 2010 |
3306 |
355 |
Jul 15 2010 |
3390 |
344.99 |
Jul 15 2010 |
5021 |
356.95 |
Jul 01 2010 |
2246 |
382.8 |
Jul 01 2010 |
3459 |
355 |
Jul 01 2010 |
3462 |
344.99 |
Jul 01 2010 |
5260 |
356.95 |
Jun 15 2010 |
2145 |
382.8 |
Jun 15 2010 |
3354 |
355 |
Jun 15 2010 |
5498 |
368.9 |
Jun 01 2010 |
2034 |
382.8 |
Jun 01 2010 |
3039 |
355 |
Jun 01 2010 |
5122 |
368.9 |
May 27 2010 |
1752 |
382.8 |
May 27 2010 |
2692 |
355 |
May 27 2010 |
4601 |
368.9 |