| May 01 2020 |
14243 |
533.23 |
| May 01 2020 |
19328 |
533.23 |
| Apr 24 2020 |
14755 |
533.23 |
| Apr 24 2020 |
20703 |
533.23 |
| Apr 17 2020 |
14856 |
533.23 |
| Apr 17 2020 |
21110 |
533.23 |
| Apr 10 2020 |
15202 |
533.23 |
| Apr 10 2020 |
21582 |
533.23 |
| Apr 03 2020 |
15551 |
533.23 |
| Apr 03 2020 |
22132 |
533.23 |
| Mar 27 2020 |
15925 |
533.23 |
| Mar 27 2020 |
22712 |
533.23 |
| Mar 20 2020 |
16166 |
533.23 |
| Mar 20 2020 |
23030 |
533.23 |
| Mar 13 2020 |
16290 |
533.23 |
| Mar 13 2020 |
23344 |
533.23 |
| Mar 06 2020 |
16409 |
533.23 |
| Mar 06 2020 |
23572 |
533.23 |
| Feb 28 2020 |
16405 |
533.23 |
| Feb 28 2020 |
23560 |
533.23 |
| Feb 21 2020 |
16246 |
533.23 |
| Feb 21 2020 |
23359 |
533.23 |
| Feb 14 2020 |
16293 |
533.23 |
| Feb 14 2020 |
23422 |
533.23 |
| Feb 07 2020 |
16186 |
533.23 |
| Feb 07 2020 |
23243 |
533.23 |
| Jan 31 2020 |
16225 |
533.23 |
| Jan 31 2020 |
23311 |
533.23 |
| Jan 24 2020 |
16274 |
533.23 |
| Jan 24 2020 |
23355 |
533.23 |
| Jan 17 2020 |
16116 |
533.23 |
| Jan 17 2020 |
23226 |
533.23 |
| Jan 10 2020 |
16112 |
533.23 |
| Jan 10 2020 |
23223 |
533.23 |
| Jan 03 2020 |
16121 |
533.23 |
| Jan 03 2020 |
23233 |
533.23 |
| Dec 27 2019 |
16111 |
533.23 |
| Dec 27 2019 |
23229 |
533.23 |
| Dec 20 2019 |
16111 |
533.23 |
| Dec 20 2019 |
23229 |
533.23 |
| Dec 13 2019 |
16112 |
533.23 |
| Dec 13 2019 |
23230 |
533.23 |
| Dec 06 2019 |
16100 |
533.23 |
| Dec 06 2019 |
23217 |
533.23 |
| Nov 29 2019 |
16049 |
533.23 |
| Nov 29 2019 |
23191 |
533.23 |
| Nov 22 2019 |
16049 |
533.23 |
| Nov 22 2019 |
23191 |
533.23 |
| Nov 15 2019 |
16050 |
533.23 |
| Nov 15 2019 |
23196 |
533.23 |
| Nov 08 2019 |
16062 |
533.23 |
| Nov 08 2019 |
23113 |
533.23 |
| Nov 01 2019 |
16036 |
533.23 |
| Nov 01 2019 |
22788 |
533.23 |
| Oct 25 2019 |
16055 |
533.23 |
| Oct 25 2019 |
22806 |
533.23 |
| Oct 18 2019 |
16055 |
533.23 |
| Oct 18 2019 |
22860 |
533.23 |
| Oct 11 2019 |
16057 |
533.23 |
| Oct 11 2019 |
22812 |
533.23 |
| Oct 04 2019 |
16084 |
533.23 |
| Oct 04 2019 |
22770 |
533.23 |
| Sep 27 2019 |
16082 |
533.23 |
| Sep 27 2019 |
22893 |
533.23 |
| Sep 20 2019 |
16095 |
533.23 |
| Sep 20 2019 |
22860 |
533.23 |
| Sep 13 2019 |
16090 |
533.23 |
| Sep 13 2019 |
22910 |
533.23 |
| Sep 06 2019 |
16107 |
533.23 |
| Sep 06 2019 |
23324 |
533.23 |
| Aug 30 2019 |
16288 |
533.23 |
| Aug 30 2019 |
23487 |
533.23 |
| Aug 23 2019 |
16416 |
533.23 |
| Aug 23 2019 |
23773 |
533.23 |
| Aug 16 2019 |
16395 |
533.23 |
| Aug 16 2019 |
23702 |
533.23 |
| Aug 09 2019 |
16464 |
533.23 |
| Aug 09 2019 |
23803 |
533.23 |
| Aug 02 2019 |
16618 |
533.23 |
| Aug 02 2019 |
23966 |
533.23 |
| Jul 26 2019 |
16715 |
533.23 |
| Jul 26 2019 |
24074 |
533.23 |
| Jul 19 2019 |
16766 |
533.23 |
| Jul 19 2019 |
24260 |
533.23 |
| Jul 12 2019 |
16927 |
533.23 |
| Jul 12 2019 |
24337 |
533.23 |
| Jul 05 2019 |
17367 |
533.23 |
| Jul 05 2019 |
24771 |
533.23 |
| Jun 28 2019 |
17563 |
533.23 |
| Jun 28 2019 |
24971 |
533.23 |
| Jun 21 2019 |
17540 |
533.23 |
| Jun 21 2019 |
24804 |
533.23 |
| Jun 14 2019 |
17721 |
533.23 |
| Jun 14 2019 |
24898 |
533.23 |
| Jun 07 2019 |
17946 |
533.23 |
| Jun 07 2019 |
25112 |
533.23 |
| May 31 2019 |
17845 |
533.23 |
| May 31 2019 |
24989 |
533.23 |
| May 24 2019 |
17808 |
533.23 |
| May 24 2019 |
25004 |
533.23 |
| May 17 2019 |
17875 |
533.23 |
| May 17 2019 |
24998 |
533.23 |
| May 10 2019 |
17875 |
533.23 |
| May 10 2019 |
24999 |
533.23 |
| Mar 08 2019 |
16979 |
546.89 |
| Mar 08 2019 |
24039 |
546.89 |
| Mar 01 2019 |
17099 |
546.89 |
| Mar 01 2019 |
24144 |
546.89 |
| Feb 22 2019 |
17189 |
546.89 |
| Feb 22 2019 |
24225 |
546.89 |
| Feb 15 2019 |
17018 |
546.89 |
| Feb 15 2019 |
23975 |
546.89 |
| Feb 08 2019 |
16962 |
546.89 |
| Feb 08 2019 |
23739 |
546.89 |
| Feb 01 2019 |
16967 |
546.89 |
| Feb 01 2019 |
23739 |
546.89 |
| Jan 25 2019 |
17006 |
546.89 |
| Jan 25 2019 |
23777 |
546.89 |
| Jan 18 2019 |
17082 |
546.89 |
| Jan 18 2019 |
23814 |
546.89 |
| Jan 11 2019 |
17082 |
546.89 |
| Jan 11 2019 |
23790 |
546.89 |
| Jan 04 2019 |
17083 |
546.89 |
| Jan 04 2019 |
23804 |
546.89 |
| Dec 28 2018 |
17083 |
546.89 |
| Dec 28 2018 |
23804 |
546.89 |
| Dec 21 2018 |
17083 |
546.89 |
| Dec 21 2018 |
23804 |
546.89 |
| Dec 14 2018 |
17083 |
546.89 |
| Dec 14 2018 |
23804 |
546.89 |
| Dec 07 2018 |
17083 |
546.89 |
| Dec 07 2018 |
23795 |
546.89 |
| Nov 30 2018 |
17083 |
546.89 |
| Nov 30 2018 |
23795 |
546.89 |
| Nov 23 2018 |
17083 |
546.89 |
| Nov 23 2018 |
23795 |
546.89 |
| Nov 16 2018 |
17083 |
546.89 |
| Nov 16 2018 |
23795 |
546.89 |
| Nov 09 2018 |
17084 |
546.89 |
| Nov 09 2018 |
23796 |
546.89 |
| Nov 02 2018 |
17084 |
546.89 |
| Nov 02 2018 |
23759 |
546.89 |
| Oct 26 2018 |
17074 |
546.89 |
| Oct 26 2018 |
23750 |
546.89 |
| Oct 19 2018 |
17106 |
546.89 |
| Oct 19 2018 |
23783 |
546.89 |
| Oct 12 2018 |
17030 |
546.89 |
| Oct 12 2018 |
23714 |
546.89 |
| Oct 05 2018 |
17051 |
546.89 |
| Oct 05 2018 |
23833 |
546.89 |
| Sep 28 2018 |
16648 |
546.89 |
| Sep 28 2018 |
23276 |
546.89 |
| Sep 21 2018 |
16602 |
546.89 |
| Sep 21 2018 |
23224 |
546.89 |
| Sep 14 2018 |
16670 |
546.89 |
| Sep 14 2018 |
23290 |
546.89 |
| Sep 07 2018 |
16984 |
546.89 |
| Sep 07 2018 |
23729 |
546.89 |
| Aug 31 2018 |
17023 |
546.89 |
| Aug 31 2018 |
23803 |
546.89 |
| Aug 24 2018 |
17082 |
546.89 |
| Aug 24 2018 |
23761 |
546.89 |
| Aug 17 2018 |
17006 |
546.89 |
| Aug 17 2018 |
24063 |
546.89 |
| Aug 10 2018 |
16998 |
546.89 |
| Aug 10 2018 |
24162 |
546.89 |
| Aug 03 2018 |
17225 |
546.89 |
| Aug 03 2018 |
24373 |
546.89 |
| Jul 27 2018 |
17445 |
546.89 |
| Jul 27 2018 |
24474 |
546.89 |
| Jul 20 2018 |
17399 |
546.89 |
| Jul 20 2018 |
24752 |
546.89 |
| Jul 13 2018 |
17659 |
546.89 |
| Jul 13 2018 |
24545 |
546.89 |
| Jul 06 2018 |
17511 |
546.89 |
| Jul 06 2018 |
24386 |
546.89 |
| Jun 29 2018 |
17520 |
546.89 |
| Jun 29 2018 |
24325 |
546.89 |
| Jun 22 2018 |
17814 |
546.89 |
| Jun 22 2018 |
24702 |
546.89 |
| Jun 15 2018 |
17939 |
546.89 |
| Jun 15 2018 |
24719 |
546.89 |
| Jun 08 2018 |
18022 |
546.89 |
| Jun 08 2018 |
24934 |
546.89 |
| Jun 01 2018 |
18426 |
546.89 |
| Jun 01 2018 |
25308 |
546.89 |
| May 25 2018 |
18492 |
546.89 |
| May 25 2018 |
25513 |
546.89 |
| May 18 2018 |
18642 |
546.89 |
| May 18 2018 |
25594 |
546.89 |
| May 11 2018 |
18684 |
546.89 |
| May 11 2018 |
25704 |
546.89 |
| May 04 2018 |
19055 |
546.89 |
| May 04 2018 |
25940 |
546.89 |
| Apr 27 2018 |
18878 |
546.89 |
| Apr 27 2018 |
25832 |
546.89 |
| Apr 20 2018 |
18925 |
546.89 |
| Apr 20 2018 |
26023 |
546.89 |
| Apr 13 2018 |
18709 |
546.89 |
| Apr 13 2018 |
25888 |
546.89 |
| Apr 06 2018 |
19148 |
546.89 |
| Apr 06 2018 |
26021 |
546.89 |
| Mar 30 2018 |
19590 |
546.89 |
| Mar 30 2018 |
26365 |
546.89 |
| Mar 23 2018 |
19806 |
546.89 |
| Mar 23 2018 |
26584 |
546.89 |
| Mar 16 2018 |
19656 |
546.89 |
| Mar 16 2018 |
26558 |
546.89 |
| Mar 09 2018 |
19853 |
553.67 |
| Mar 09 2018 |
26999 |
553.67 |
| Mar 02 2018 |
19952 |
553.67 |
| Mar 02 2018 |
27320 |
553.67 |
| Feb 23 2018 |
20149 |
553.67 |
| Feb 23 2018 |
27532 |
553.67 |
| Feb 16 2018 |
20210 |
553.67 |
| Feb 16 2018 |
27512 |
553.67 |
| Feb 09 2018 |
19949 |
553.67 |
| Feb 09 2018 |
27193 |
553.67 |
| Feb 02 2018 |
19815 |
553.67 |
| Feb 02 2018 |
27067 |
553.67 |
| Jan 26 2018 |
19909 |
553.67 |
| Jan 26 2018 |
27122 |
553.67 |
| Jan 19 2018 |
19908 |
553.67 |
| Jan 19 2018 |
27117 |
553.67 |
| Jan 12 2018 |
19943 |
553.67 |
| Jan 12 2018 |
27119 |
553.67 |
| Jan 05 2018 |
19943 |
553.67 |
| Jan 05 2018 |
27145 |
553.67 |
| Dec 29 2017 |
19943 |
553.67 |
| Dec 29 2017 |
27145 |
553.67 |
| Dec 22 2017 |
19943 |
553.67 |
| Dec 22 2017 |
27147 |
553.67 |
| Dec 15 2017 |
19943 |
553.67 |
| Dec 15 2017 |
27140 |
553.67 |
| Dec 08 2017 |
19943 |
553.67 |
| Dec 08 2017 |
27140 |
553.67 |
| Dec 01 2017 |
19943 |
553.67 |
| Dec 01 2017 |
27140 |
553.67 |
| Nov 24 2017 |
19943 |
553.67 |
| Nov 24 2017 |
27140 |
553.67 |
| Nov 17 2017 |
19944 |
553.67 |
| Nov 17 2017 |
27141 |
553.67 |
| Nov 10 2017 |
19985 |
553.67 |
| Nov 10 2017 |
27167 |
553.67 |
| Nov 03 2017 |
19985 |
553.67 |
| Nov 03 2017 |
27168 |
553.67 |
| Oct 27 2017 |
20000 |
553.67 |
| Oct 27 2017 |
27196 |
553.67 |
| Oct 20 2017 |
19886 |
553.67 |
| Oct 20 2017 |
27116 |
553.67 |
| Oct 13 2017 |
19940 |
553.67 |
| Oct 13 2017 |
27154 |
553.67 |
| Oct 06 2017 |
19927 |
553.67 |
| Oct 06 2017 |
27146 |
553.67 |
| Sep 29 2017 |
19925 |
553.67 |
| Sep 29 2017 |
27057 |
553.67 |
| Sep 22 2017 |
20229 |
553.67 |
| Sep 22 2017 |
27346 |
553.67 |
| Sep 15 2017 |
20193 |
553.67 |
| Sep 15 2017 |
27395 |
553.67 |
| Sep 08 2017 |
20114 |
553.67 |
| Sep 08 2017 |
27518 |
553.67 |
| Sep 01 2017 |
20155 |
553.67 |
| Sep 01 2017 |
27646 |
553.67 |
| Aug 25 2017 |
20521 |
553.67 |
| Aug 25 2017 |
28040 |
553.67 |
| Aug 18 2017 |
20594 |
553.67 |
| Aug 18 2017 |
28176 |
553.67 |
| Aug 11 2017 |
20684 |
553.67 |
| Aug 11 2017 |
19366 |
539.29 |
| Aug 11 2017 |
27640 |
546.48 |
| Aug 04 2017 |
20792 |
553.67 |
| Aug 04 2017 |
19554 |
539.29 |
| Aug 04 2017 |
27932 |
546.48 |
| Jul 28 2017 |
20953 |
553.67 |
| Jul 28 2017 |
16081 |
493.65 |
| Jul 28 2017 |
24385 |
508.66 |
| Jul 21 2017 |
20955 |
553.67 |
| Jul 21 2017 |
16193 |
493.65 |
| Jul 21 2017 |
24471 |
508.66 |
| Jul 14 2017 |
21063 |
553.67 |
| Jul 14 2017 |
16258 |
493.65 |
| Jul 14 2017 |
24591 |
508.66 |
| Jul 07 2017 |
21166 |
553.67 |
| Jul 07 2017 |
16321 |
493.65 |
| Jul 07 2017 |
24666 |
508.66 |
| Jun 30 2017 |
21192 |
553.67 |
| Jun 30 2017 |
16426 |
493.65 |
| Jun 30 2017 |
24745 |
508.66 |
| Jun 23 2017 |
21442 |
553.67 |
| Jun 23 2017 |
17532 |
493.65 |
| Jun 23 2017 |
24931 |
508.66 |
| Jun 16 2017 |
21459 |
553.67 |
| Jun 16 2017 |
17581 |
493.65 |
| Jun 16 2017 |
24913 |
508.66 |
| Jun 09 2017 |
21378 |
553.67 |
| Jun 09 2017 |
17672 |
493.65 |
| Jun 09 2017 |
24826 |
508.66 |
| Jun 02 2017 |
21831 |
553.67 |
| Jun 02 2017 |
17701 |
493.65 |
| Jun 02 2017 |
25151 |
508.66 |
| May 26 2017 |
21896 |
553.67 |
| May 26 2017 |
17863 |
493.65 |
| May 26 2017 |
25275 |
508.66 |
| May 19 2017 |
22480 |
553.67 |
| May 19 2017 |
17897 |
493.65 |
| May 19 2017 |
25609 |
508.66 |
| May 12 2017 |
22608 |
553.67 |
| May 12 2017 |
18052 |
493.65 |
| May 12 2017 |
25750 |
508.66 |
| May 05 2017 |
22567 |
553.67 |
| May 05 2017 |
18010 |
493.65 |
| May 05 2017 |
25719 |
508.66 |
| Apr 28 2017 |
14696 |
462.91 |
| Apr 28 2017 |
16899 |
484.9 |
| Apr 28 2017 |
17772 |
451.48 |
| Apr 21 2017 |
14926 |
462.91 |
| Apr 21 2017 |
17164 |
484.9 |
| Apr 21 2017 |
17942 |
451.48 |
| Apr 14 2017 |
15072 |
462.91 |
| Apr 14 2017 |
17207 |
484.9 |
| Apr 14 2017 |
17952 |
451.48 |
| Apr 07 2017 |
14903 |
462.91 |
| Apr 07 2017 |
17334 |
484.9 |
| Apr 07 2017 |
17714 |
451.48 |
| Mar 31 2017 |
14889 |
462.91 |
| Mar 31 2017 |
17674 |
484.9 |
| Mar 31 2017 |
17924 |
451.48 |
| Mar 24 2017 |
14645 |
462.91 |
| Mar 24 2017 |
17271 |
482.53 |
| Mar 24 2017 |
17677 |
451.48 |
| Mar 17 2017 |
14854 |
462.91 |
| Mar 17 2017 |
17364 |
482.53 |
| Mar 17 2017 |
17810 |
451.48 |
| Mar 10 2017 |
5447 |
372.16 |
| Mar 10 2017 |
14990 |
457.39 |
| Mar 10 2017 |
14876 |
429.73 |
| Mar 03 2017 |
5455 |
372.16 |
| Mar 03 2017 |
14895 |
457.39 |
| Mar 03 2017 |
14823 |
429.73 |
| Feb 24 2017 |
5506 |
372.16 |
| Feb 24 2017 |
14837 |
457.39 |
| Feb 24 2017 |
14831 |
429.73 |
| Feb 17 2017 |
5537 |
372.16 |
| Feb 17 2017 |
14651 |
457.39 |
| Feb 17 2017 |
14886 |
429.73 |
| Feb 10 2017 |
7584 |
392.87 |
| Feb 10 2017 |
14700 |
457.39 |
| Feb 10 2017 |
11281 |
402.31 |
| Feb 03 2017 |
7573 |
392.87 |
| Feb 03 2017 |
14708 |
457.39 |
| Feb 03 2017 |
11266 |
402.31 |
| Jan 27 2017 |
7541 |
392.87 |
| Jan 27 2017 |
14739 |
457.39 |
| Jan 27 2017 |
11274 |
402.31 |
| Jan 20 2017 |
7534 |
392.87 |
| Jan 20 2017 |
14714 |
457.39 |
| Jan 20 2017 |
11253 |
402.31 |
| Jan 13 2017 |
7535 |
392.87 |
| Jan 13 2017 |
14719 |
457.39 |
| Jan 13 2017 |
11249 |
402.31 |
| Jan 06 2017 |
7535 |
392.87 |
| Jan 06 2017 |
14719 |
457.39 |
| Jan 06 2017 |
11226 |
402.31 |
| Dec 30 2016 |
7535 |
392.87 |
| Dec 30 2016 |
14724 |
457.39 |
| Dec 30 2016 |
11228 |
402.31 |
| Dec 23 2016 |
7535 |
392.87 |
| Dec 23 2016 |
14724 |
457.39 |
| Dec 23 2016 |
11228 |
402.31 |
| Dec 16 2016 |
7535 |
392.87 |
| Dec 16 2016 |
14720 |
457.39 |
| Dec 16 2016 |
11227 |
402.31 |
| Dec 09 2016 |
7534 |
392.87 |
| Dec 09 2016 |
14722 |
457.39 |
| Dec 09 2016 |
11231 |
402.31 |
| Dec 02 2016 |
7534 |
392.87 |
| Dec 02 2016 |
14722 |
457.39 |
| Dec 02 2016 |
11232 |
402.31 |
| Nov 25 2016 |
7534 |
392.87 |
| Nov 25 2016 |
14719 |
457.39 |
| Nov 25 2016 |
11232 |
402.31 |
| Nov 18 2016 |
7534 |
392.87 |
| Nov 18 2016 |
14719 |
457.39 |
| Nov 18 2016 |
11232 |
402.31 |
| Nov 11 2016 |
7526 |
392.87 |
| Nov 11 2016 |
14719 |
457.39 |
| Nov 11 2016 |
11221 |
402.31 |
| Nov 04 2016 |
7526 |
392.87 |
| Nov 04 2016 |
14719 |
457.39 |
| Nov 04 2016 |
11221 |
402.31 |
| Oct 28 2016 |
7544 |
392.87 |
| Oct 28 2016 |
14720 |
457.39 |
| Oct 28 2016 |
11240 |
402.31 |
| Oct 21 2016 |
7549 |
392.87 |
| Oct 21 2016 |
14725 |
457.39 |
| Oct 21 2016 |
11246 |
402.31 |
| Oct 14 2016 |
7558 |
392.87 |
| Oct 14 2016 |
14686 |
457.39 |
| Oct 14 2016 |
11292 |
402.31 |
| Oct 07 2016 |
7551 |
392.87 |
| Oct 07 2016 |
14702 |
457.39 |
| Oct 07 2016 |
11297 |
402.31 |
| Sep 30 2016 |
7556 |
392.87 |
| Sep 30 2016 |
14741 |
457.39 |
| Sep 30 2016 |
11306 |
402.31 |
| Sep 23 2016 |
7491 |
392.87 |
| Sep 23 2016 |
14745 |
457.39 |
| Sep 23 2016 |
11229 |
402.31 |
| Sep 16 2016 |
7459 |
392.87 |
| Sep 16 2016 |
14829 |
457.39 |
| Sep 16 2016 |
11252 |
402.31 |
| Sep 09 2016 |
7548 |
392.87 |
| Sep 09 2016 |
14911 |
457.39 |
| Sep 09 2016 |
11298 |
402.31 |
| Sep 02 2016 |
7568 |
392.87 |
| Sep 02 2016 |
15068 |
457.39 |
| Sep 02 2016 |
11432 |
402.31 |
| Aug 26 2016 |
7269 |
392.87 |
| Aug 26 2016 |
15125 |
457.39 |
| Aug 26 2016 |
11179 |
402.31 |
| Aug 19 2016 |
7280 |
392.87 |
| Aug 19 2016 |
15155 |
457.39 |
| Aug 19 2016 |
11196 |
402.31 |
| Aug 12 2016 |
7274 |
392.87 |
| Aug 12 2016 |
15348 |
457.39 |
| Aug 12 2016 |
12360 |
402.31 |
| Aug 05 2016 |
7324 |
392.87 |
| Aug 05 2016 |
15286 |
457.39 |
| Aug 05 2016 |
12470 |
402.31 |
| Jul 29 2016 |
7187 |
392.87 |
| Jul 29 2016 |
16467 |
468.18 |
| Jul 29 2016 |
13212 |
406.86 |
| Jul 22 2016 |
7298 |
392.87 |
| Jul 22 2016 |
16674 |
468.18 |
| Jul 22 2016 |
13372 |
406.86 |
| Jun 22 2016 |
7483 |
392.87 |
| Jun 22 2016 |
16986 |
468.18 |
| Jun 22 2016 |
14346 |
406.86 |
| Jun 15 2016 |
7581 |
392.87 |
| Jun 15 2016 |
17041 |
468.18 |
| Jun 15 2016 |
14515 |
406.86 |
| Jun 08 2016 |
7569 |
392.87 |
| Jun 08 2016 |
17149 |
468.18 |
| Jun 08 2016 |
14559 |
406.86 |
| Jun 01 2016 |
7634 |
392.87 |
| Jun 01 2016 |
17220 |
468.18 |
| Jun 01 2016 |
14806 |
406.86 |
| May 25 2016 |
7684 |
392.87 |
| May 25 2016 |
17131 |
468.18 |
| May 25 2016 |
14768 |
406.86 |
| May 18 2016 |
7730 |
392.87 |
| May 18 2016 |
15636 |
452.28 |
| May 18 2016 |
12948 |
393.8 |
| May 11 2016 |
7742 |
392.87 |
| May 11 2016 |
15560 |
452.28 |
| May 11 2016 |
12908 |
393.8 |
| May 04 2016 |
7717 |
392.87 |
| May 04 2016 |
13479 |
433.49 |
| May 04 2016 |
12883 |
393.8 |
| Apr 27 2016 |
8024 |
394.04 |
| Apr 27 2016 |
13653 |
432.81 |
| Apr 27 2016 |
12417 |
388.87 |
| Apr 20 2016 |
8063 |
394.04 |
| Apr 20 2016 |
13691 |
432.81 |
| Apr 20 2016 |
12485 |
388.87 |
| Apr 13 2016 |
8260 |
394.04 |
| Apr 13 2016 |
13569 |
432.81 |
| Apr 13 2016 |
12455 |
388.87 |
| Apr 06 2016 |
8460 |
394.04 |
| Apr 06 2016 |
13596 |
432.81 |
| Apr 06 2016 |
12525 |
388.87 |
| Mar 30 2016 |
8371 |
394.04 |
| Mar 30 2016 |
13510 |
432.81 |
| Mar 30 2016 |
12410 |
388.87 |
| Mar 23 2016 |
8577 |
394.04 |
| Mar 23 2016 |
13530 |
432.81 |
| Mar 23 2016 |
12556 |
388.87 |
| Mar 16 2016 |
8633 |
394.04 |
| Mar 16 2016 |
13427 |
432.81 |
| Mar 16 2016 |
12494 |
388.87 |
| Mar 09 2016 |
13634 |
437.56 |
| Mar 09 2016 |
16403 |
461.26 |
| Mar 09 2016 |
12949 |
391.7 |
| Mar 02 2016 |
13472 |
437.56 |
| Mar 02 2016 |
16369 |
461.26 |
| Mar 02 2016 |
12869 |
391.7 |
| Feb 24 2016 |
13473 |
437.56 |
| Feb 24 2016 |
16285 |
461.26 |
| Feb 24 2016 |
12858 |
391.7 |
| Feb 17 2016 |
13640 |
437.56 |
| Feb 17 2016 |
16343 |
461.26 |
| Feb 17 2016 |
12988 |
391.7 |
| Feb 10 2016 |
17362 |
471.9 |
| Feb 10 2016 |
14780 |
446.52 |
| Feb 10 2016 |
15836 |
411.02 |
| Feb 03 2016 |
17347 |
471.9 |
| Feb 03 2016 |
14766 |
446.52 |
| Feb 03 2016 |
15868 |
411.02 |
| Jan 27 2016 |
17409 |
471.9 |
| Jan 27 2016 |
14733 |
446.52 |
| Jan 27 2016 |
15884 |
411.02 |
| Jan 20 2016 |
17407 |
471.9 |
| Jan 20 2016 |
14772 |
446.52 |
| Jan 20 2016 |
15888 |
411.02 |
| Jan 13 2016 |
17424 |
471.9 |
| Jan 13 2016 |
14796 |
446.52 |
| Jan 13 2016 |
15915 |
411.02 |
| Jan 06 2016 |
17424 |
471.9 |
| Jan 06 2016 |
14811 |
446.52 |
| Jan 06 2016 |
15921 |
411.02 |
| Dec 30 2015 |
17424 |
471.9 |
| Dec 30 2015 |
14808 |
446.52 |
| Dec 30 2015 |
15915 |
411.02 |
| Dec 23 2015 |
17421 |
471.9 |
| Dec 23 2015 |
14807 |
446.52 |
| Dec 23 2015 |
15916 |
411.02 |
| Dec 16 2015 |
17421 |
471.9 |
| Dec 16 2015 |
14807 |
446.52 |
| Dec 16 2015 |
15916 |
411.02 |
| Dec 09 2015 |
17422 |
471.9 |
| Dec 09 2015 |
14813 |
446.52 |
| Dec 09 2015 |
15920 |
411.02 |
| Dec 02 2015 |
17424 |
471.9 |
| Dec 02 2015 |
14813 |
446.52 |
| Dec 02 2015 |
15921 |
411.02 |
| Nov 25 2015 |
17424 |
471.9 |
| Nov 25 2015 |
14813 |
446.52 |
| Nov 25 2015 |
15922 |
411.02 |
| Nov 18 2015 |
17424 |
471.9 |
| Nov 18 2015 |
14813 |
446.52 |
| Nov 18 2015 |
15921 |
411.02 |
| Nov 11 2015 |
17400 |
471.9 |
| Nov 11 2015 |
14813 |
446.52 |
| Nov 11 2015 |
15913 |
411.02 |
| Nov 04 2015 |
17400 |
471.9 |
| Nov 04 2015 |
14813 |
446.52 |
| Nov 04 2015 |
15913 |
411.02 |
| Oct 28 2015 |
17402 |
471.9 |
| Oct 28 2015 |
14787 |
446.52 |
| Oct 28 2015 |
15897 |
411.02 |
| Oct 21 2015 |
17349 |
471.9 |
| Oct 21 2015 |
14797 |
446.52 |
| Oct 21 2015 |
15879 |
411.02 |
| Oct 14 2015 |
17345 |
471.9 |
| Oct 14 2015 |
14815 |
446.52 |
| Oct 14 2015 |
15886 |
411.02 |
| Oct 07 2015 |
17370 |
471.9 |
| Oct 07 2015 |
14784 |
446.52 |
| Oct 07 2015 |
15892 |
411.02 |
| Sep 30 2015 |
17384 |
471.9 |
| Sep 30 2015 |
14784 |
446.52 |
| Sep 30 2015 |
15910 |
411.02 |
| Sep 23 2015 |
17487 |
471.9 |
| Sep 23 2015 |
14779 |
446.52 |
| Sep 23 2015 |
15952 |
411.02 |
| Sep 16 2015 |
17316 |
471.9 |
| Sep 16 2015 |
14760 |
446.52 |
| Sep 16 2015 |
15891 |
411.02 |
| Sep 09 2015 |
17266 |
471.9 |
| Sep 09 2015 |
14733 |
446.52 |
| Sep 09 2015 |
15850 |
411.02 |
| Sep 02 2015 |
17359 |
471.9 |
| Sep 02 2015 |
14621 |
446.52 |
| Sep 02 2015 |
15819 |
411.02 |
| Aug 26 2015 |
17532 |
471.9 |
| Aug 26 2015 |
14834 |
446.52 |
| Aug 26 2015 |
15978 |
411.02 |
| Aug 19 2015 |
18239 |
476.3 |
| Aug 19 2015 |
14877 |
446.52 |
| Aug 19 2015 |
15299 |
404.94 |
| Aug 12 2015 |
18228 |
476.3 |
| Aug 12 2015 |
14974 |
446.52 |
| Aug 12 2015 |
15326 |
404.94 |
| Aug 05 2015 |
18322 |
476.3 |
| Aug 05 2015 |
14920 |
446.52 |
| Aug 05 2015 |
15313 |
404.94 |
| Jul 29 2015 |
18336 |
476.3 |
| Jul 29 2015 |
15057 |
446.52 |
| Jul 29 2015 |
15491 |
404.94 |
| Jul 22 2015 |
18352 |
476.3 |
| Jul 22 2015 |
15028 |
446.52 |
| Jul 22 2015 |
15524 |
404.94 |
| Jul 15 2015 |
18664 |
476.3 |
| Jul 15 2015 |
15124 |
446.52 |
| Jul 15 2015 |
15640 |
404.94 |
| Jul 08 2015 |
18759 |
476.3 |
| Jul 08 2015 |
15170 |
446.52 |
| Jul 08 2015 |
15760 |
404.94 |
| Jul 01 2015 |
18879 |
476.3 |
| Jul 01 2015 |
15269 |
446.52 |
| Jul 01 2015 |
15844 |
404.94 |
| Jun 24 2015 |
18911 |
476.3 |
| Jun 24 2015 |
15308 |
446.52 |
| Jun 24 2015 |
15899 |
404.94 |
| Jun 17 2015 |
18814 |
476.3 |
| Jun 17 2015 |
15331 |
446.52 |
| Jun 17 2015 |
15982 |
404.94 |
| Jun 10 2015 |
19002 |
476.3 |
| Jun 10 2015 |
15364 |
446.52 |
| Jun 10 2015 |
15949 |
404.94 |
| Jun 03 2015 |
19195 |
476.3 |
| Jun 03 2015 |
15331 |
446.52 |
| Jun 03 2015 |
16164 |
404.94 |
| May 27 2015 |
19011 |
476.3 |
| May 27 2015 |
15289 |
446.52 |
| May 27 2015 |
16020 |
404.94 |
| May 20 2015 |
19051 |
476.3 |
| May 20 2015 |
16821 |
460.98 |
| May 20 2015 |
19912 |
430.31 |
| May 13 2015 |
19271 |
476.3 |
| May 13 2015 |
16746 |
460.98 |
| May 13 2015 |
19965 |
430.31 |
| May 06 2015 |
19082 |
476.3 |
| May 06 2015 |
16403 |
460.98 |
| May 06 2015 |
19641 |
430.31 |
| Apr 29 2015 |
25051 |
538.67 |
| Apr 29 2015 |
17079 |
466.61 |
| Apr 29 2015 |
28564 |
489.55 |
| Apr 22 2015 |
25126 |
538.67 |
| Apr 22 2015 |
17149 |
466.61 |
| Apr 22 2015 |
28709 |
489.55 |
| Apr 15 2015 |
24578 |
538.67 |
| Apr 15 2015 |
17010 |
466.61 |
| Apr 15 2015 |
28349 |
489.55 |
| Apr 08 2015 |
24704 |
538.67 |
| Apr 08 2015 |
17261 |
466.61 |
| Apr 08 2015 |
28476 |
489.55 |
| Apr 01 2015 |
24873 |
538.67 |
| Apr 01 2015 |
17406 |
466.61 |
| Apr 01 2015 |
29028 |
489.55 |
| Mar 25 2015 |
24174 |
538.67 |
| Mar 25 2015 |
17227 |
466.61 |
| Mar 25 2015 |
28221 |
489.55 |
| Mar 18 2015 |
24303 |
562.79 |
| Mar 18 2015 |
19546 |
496.77 |
| Mar 18 2015 |
31944 |
529.78 |
| Mar 11 2015 |
24041 |
546.01 |
| Mar 11 2015 |
22403 |
531.72 |
| Mar 11 2015 |
33700 |
538.86 |
| Mar 04 2015 |
24497 |
546.01 |
| Mar 04 2015 |
22722 |
531.72 |
| Mar 04 2015 |
34112 |
538.86 |
| Feb 25 2015 |
24507 |
546.01 |
| Feb 25 2015 |
22544 |
531.72 |
| Feb 25 2015 |
34105 |
538.86 |
| Feb 18 2015 |
24721 |
546.01 |
| Feb 18 2015 |
22653 |
531.72 |
| Feb 18 2015 |
34219 |
538.86 |
| Feb 11 2015 |
24729 |
546.01 |
| Feb 11 2015 |
22781 |
531.72 |
| Feb 11 2015 |
34247 |
538.86 |
| Feb 04 2015 |
24797 |
546.01 |
| Feb 04 2015 |
22767 |
531.72 |
| Feb 04 2015 |
34275 |
538.86 |
| Jan 28 2015 |
24747 |
546.01 |
| Jan 28 2015 |
22793 |
531.72 |
| Jan 28 2015 |
34242 |
538.86 |
| Jan 21 2015 |
23171 |
523.2 |
| Jan 21 2015 |
22766 |
531.72 |
| Jan 21 2015 |
32990 |
526.61 |
| Jan 14 2015 |
23191 |
523.2 |
| Jan 14 2015 |
22760 |
531.72 |
| Jan 14 2015 |
32991 |
526.61 |
| Jan 07 2015 |
23190 |
523.2 |
| Jan 07 2015 |
22735 |
531.72 |
| Jan 07 2015 |
32975 |
526.61 |
| Dec 31 2014 |
23190 |
523.2 |
| Dec 31 2014 |
22737 |
531.72 |
| Dec 31 2014 |
33002 |
526.61 |
| Dec 24 2014 |
23190 |
523.2 |
| Dec 24 2014 |
22737 |
531.72 |
| Dec 24 2014 |
33002 |
526.61 |
| Dec 17 2014 |
23190 |
523.2 |
| Dec 17 2014 |
22717 |
531.72 |
| Dec 17 2014 |
32990 |
526.61 |
| Dec 10 2014 |
23190 |
523.2 |
| Dec 10 2014 |
22718 |
531.72 |
| Dec 10 2014 |
32991 |
526.61 |
| Dec 03 2014 |
23190 |
523.2 |
| Dec 03 2014 |
22718 |
531.72 |
| Dec 03 2014 |
32991 |
526.61 |
| Nov 26 2014 |
23190 |
523.2 |
| Nov 26 2014 |
22718 |
531.72 |
| Nov 26 2014 |
32991 |
526.61 |
| Nov 19 2014 |
23190 |
523.2 |
| Nov 19 2014 |
22718 |
531.72 |
| Nov 19 2014 |
32991 |
526.61 |
| Nov 12 2014 |
23190 |
523.2 |
| Nov 12 2014 |
22719 |
531.72 |
| Nov 12 2014 |
32994 |
526.61 |
| Nov 05 2014 |
23190 |
523.2 |
| Nov 05 2014 |
22719 |
531.72 |
| Nov 05 2014 |
32996 |
526.61 |
| Oct 29 2014 |
23183 |
523.2 |
| Oct 29 2014 |
22719 |
531.72 |
| Oct 29 2014 |
32991 |
526.61 |
| Oct 22 2014 |
23122 |
523.2 |
| Oct 22 2014 |
22626 |
531.72 |
| Oct 22 2014 |
32991 |
526.61 |
| Oct 15 2014 |
22995 |
523.2 |
| Oct 15 2014 |
22606 |
531.72 |
| Oct 15 2014 |
32870 |
526.61 |
| Oct 08 2014 |
23024 |
523.2 |
| Oct 08 2014 |
22568 |
531.72 |
| Oct 08 2014 |
32858 |
526.61 |
| Oct 01 2014 |
23030 |
523.2 |
| Oct 01 2014 |
22610 |
531.72 |
| Oct 01 2014 |
32915 |
526.61 |
| Sep 24 2014 |
23134 |
523.2 |
| Sep 24 2014 |
22471 |
531.72 |
| Sep 24 2014 |
32915 |
526.61 |
| Sep 17 2014 |
24477 |
546.01 |
| Sep 17 2014 |
22521 |
531.72 |
| Sep 17 2014 |
34076 |
538.86 |
| Sep 10 2014 |
24472 |
546.01 |
| Sep 10 2014 |
22328 |
531.72 |
| Sep 10 2014 |
34128 |
538.86 |
| Sep 03 2014 |
24547 |
546.01 |
| Sep 03 2014 |
22259 |
531.72 |
| Sep 03 2014 |
34179 |
538.86 |
| Aug 27 2014 |
24424 |
546.01 |
| Aug 27 2014 |
22430 |
531.72 |
| Aug 27 2014 |
34285 |
538.86 |
| Aug 20 2014 |
24393 |
546.01 |
| Aug 20 2014 |
22326 |
531.72 |
| Aug 20 2014 |
34347 |
538.86 |
| Aug 13 2014 |
24294 |
546.01 |
| Aug 13 2014 |
22458 |
531.72 |
| Aug 13 2014 |
34455 |
538.86 |
| Aug 06 2014 |
24535 |
546.01 |
| Aug 06 2014 |
22543 |
531.72 |
| Aug 06 2014 |
34621 |
538.86 |
| Jul 30 2014 |
24604 |
546.01 |
| Jul 30 2014 |
22548 |
531.72 |
| Jul 30 2014 |
34827 |
538.86 |
| Jul 23 2014 |
24384 |
546.01 |
| Jul 23 2014 |
22276 |
531.72 |
| Jul 23 2014 |
34522 |
538.86 |
| Jul 16 2014 |
24600 |
546.01 |
| Jul 16 2014 |
22252 |
531.72 |
| Jul 16 2014 |
34479 |
538.86 |
| Jul 09 2014 |
24722 |
546.01 |
| Jul 09 2014 |
22431 |
531.72 |
| Jul 09 2014 |
34562 |
538.86 |
| Jul 02 2014 |
24839 |
546.01 |
| Jul 02 2014 |
22640 |
531.72 |
| Jul 02 2014 |
34848 |
538.86 |
| Jun 25 2014 |
24949 |
546.01 |
| Jun 25 2014 |
22818 |
531.72 |
| Jun 25 2014 |
35012 |
538.86 |
| Jun 18 2014 |
25026 |
546.01 |
| Jun 18 2014 |
22988 |
531.72 |
| Jun 18 2014 |
35039 |
538.86 |
| Jun 11 2014 |
24821 |
546.01 |
| Jun 11 2014 |
22968 |
531.72 |
| Jun 11 2014 |
35175 |
538.86 |
| Jun 04 2014 |
25062 |
546.01 |
| Jun 04 2014 |
23424 |
531.72 |
| Jun 04 2014 |
35497 |
538.86 |
| May 28 2014 |
24789 |
546.01 |
| May 28 2014 |
23344 |
531.72 |
| May 28 2014 |
35303 |
538.86 |
| May 21 2014 |
24865 |
546.01 |
| May 21 2014 |
23379 |
531.72 |
| May 21 2014 |
35461 |
538.86 |
| May 14 2014 |
25015 |
546.01 |
| May 14 2014 |
23522 |
531.72 |
| May 14 2014 |
35648 |
538.86 |
| May 07 2014 |
23346 |
529.22 |
| May 07 2014 |
24908 |
566.67 |
| May 07 2014 |
35939 |
547.95 |
| Apr 30 2014 |
24023 |
529.22 |
| Apr 30 2014 |
25735 |
566.67 |
| Apr 30 2014 |
36773 |
547.95 |
| Apr 23 2014 |
24527 |
529.22 |
| Apr 23 2014 |
26050 |
566.67 |
| Apr 23 2014 |
37275 |
547.95 |
| Apr 16 2014 |
24477 |
529.22 |
| Apr 16 2014 |
25789 |
566.67 |
| Apr 16 2014 |
36972 |
547.95 |
| Apr 09 2014 |
25341 |
529.22 |
| Apr 09 2014 |
26185 |
566.67 |
| Apr 09 2014 |
37637 |
547.95 |
| Apr 02 2014 |
25287 |
529.22 |
| Apr 02 2014 |
26375 |
566.67 |
| Apr 02 2014 |
36971 |
547.95 |
| Mar 26 2014 |
24781 |
529.22 |
| Mar 26 2014 |
26877 |
566.67 |
| Mar 26 2014 |
36875 |
547.95 |
| Mar 19 2014 |
24694 |
529.22 |
| Mar 19 2014 |
27073 |
566.67 |
| Mar 19 2014 |
36845 |
547.95 |
