| Aug 05 2015 |
11867 |
511.99 |
| Aug 05 2015 |
21092 |
504.59 |
| Aug 05 2015 |
23222 |
544.5 |
| Aug 05 2015 |
31869 |
523.43 |
| Jul 29 2015 |
11734 |
511.99 |
| Jul 29 2015 |
21070 |
504.59 |
| Jul 29 2015 |
23434 |
544.5 |
| Jul 29 2015 |
32059 |
523.43 |
| Jul 22 2015 |
11835 |
511.99 |
| Jul 22 2015 |
21046 |
504.59 |
| Jul 22 2015 |
23350 |
544.5 |
| Jul 22 2015 |
32146 |
523.43 |
| Jul 15 2015 |
12030 |
511.99 |
| Jul 15 2015 |
21367 |
504.59 |
| Jul 15 2015 |
23445 |
544.5 |
| Jul 15 2015 |
32348 |
523.43 |
| Jul 08 2015 |
12087 |
511.99 |
| Jul 08 2015 |
21462 |
504.59 |
| Jul 08 2015 |
23532 |
544.5 |
| Jul 08 2015 |
32482 |
523.43 |
| Jul 01 2015 |
12231 |
511.99 |
| Jul 01 2015 |
21601 |
504.59 |
| Jul 01 2015 |
23660 |
544.5 |
| Jul 01 2015 |
32629 |
523.43 |
| Jun 24 2015 |
12207 |
511.99 |
| Jun 24 2015 |
21646 |
504.59 |
| Jun 24 2015 |
23727 |
544.5 |
| Jun 24 2015 |
32745 |
523.43 |
| Jun 17 2015 |
12058 |
511.99 |
| Jun 17 2015 |
21503 |
504.59 |
| Jun 17 2015 |
23811 |
544.5 |
| Jun 17 2015 |
32749 |
523.43 |
| Jun 10 2015 |
12187 |
511.99 |
| Jun 10 2015 |
21728 |
504.59 |
| Jun 10 2015 |
23809 |
544.5 |
| Jun 10 2015 |
32874 |
523.43 |
| Jun 03 2015 |
12074 |
511.99 |
| Jun 03 2015 |
21871 |
504.59 |
| Jun 03 2015 |
23860 |
544.5 |
| Jun 03 2015 |
33076 |
523.43 |
| May 27 2015 |
11825 |
511.99 |
| May 27 2015 |
21673 |
504.59 |
| May 27 2015 |
23798 |
544.5 |
| May 27 2015 |
32747 |
523.43 |
| May 20 2015 |
11805 |
511.99 |
| May 20 2015 |
21759 |
504.59 |
| May 20 2015 |
23895 |
544.5 |
| May 20 2015 |
32793 |
523.43 |
| May 13 2015 |
11794 |
511.99 |
| May 13 2015 |
22028 |
504.59 |
| May 13 2015 |
23776 |
544.5 |
| May 13 2015 |
32892 |
523.43 |
| May 06 2015 |
11170 |
511.99 |
| May 06 2015 |
21805 |
504.59 |
| May 06 2015 |
23313 |
544.5 |
| May 06 2015 |
32505 |
523.43 |
| Apr 29 2015 |
11521 |
511.99 |
| Apr 29 2015 |
22084 |
504.59 |
| Apr 29 2015 |
23449 |
544.5 |
| Apr 29 2015 |
32789 |
523.43 |
| Apr 22 2015 |
11753 |
511.99 |
| Apr 22 2015 |
22133 |
504.59 |
| Apr 22 2015 |
23594 |
544.5 |
| Apr 22 2015 |
32954 |
523.43 |
| Apr 15 2015 |
11595 |
511.99 |
| Apr 15 2015 |
21716 |
504.59 |
| Apr 15 2015 |
23401 |
544.5 |
| Apr 15 2015 |
32505 |
523.43 |
| Apr 08 2015 |
11637 |
511.99 |
| Apr 08 2015 |
21813 |
504.59 |
| Apr 08 2015 |
23716 |
544.5 |
| Apr 08 2015 |
32679 |
523.43 |
| Apr 01 2015 |
11618 |
511.99 |
| Apr 01 2015 |
21982 |
504.59 |
| Apr 01 2015 |
23981 |
544.5 |
| Apr 01 2015 |
33306 |
523.43 |
| Mar 25 2015 |
11434 |
511.99 |
| Mar 25 2015 |
21371 |
504.59 |
| Mar 25 2015 |
23711 |
544.5 |
| Mar 25 2015 |
32392 |
523.43 |
| Mar 18 2015 |
10754 |
511.99 |
| Mar 18 2015 |
20402 |
504.59 |
| Mar 18 2015 |
22987 |
544.5 |
| Mar 18 2015 |
31208 |
523.43 |
| Mar 11 2015 |
11235 |
511.99 |
| Mar 11 2015 |
22931 |
529.69 |
| Mar 11 2015 |
23219 |
544.5 |
| Mar 11 2015 |
32755 |
529.7 |
| Mar 04 2015 |
11451 |
511.99 |
| Mar 04 2015 |
23362 |
529.69 |
| Mar 04 2015 |
23547 |
544.5 |
| Mar 04 2015 |
33170 |
529.7 |
| Feb 25 2015 |
11336 |
511.99 |
| Feb 25 2015 |
23389 |
529.69 |
| Feb 25 2015 |
23376 |
544.5 |
| Feb 25 2015 |
33170 |
529.7 |
| Feb 18 2015 |
11436 |
511.99 |
| Feb 18 2015 |
23609 |
529.69 |
| Feb 18 2015 |
23500 |
544.5 |
| Feb 18 2015 |
33279 |
529.7 |
| Feb 11 2015 |
11552 |
511.99 |
| Feb 11 2015 |
23616 |
529.69 |
| Feb 11 2015 |
23622 |
544.5 |
| Feb 11 2015 |
33303 |
529.7 |
| Feb 04 2015 |
11589 |
511.99 |
| Feb 04 2015 |
23682 |
529.69 |
| Feb 04 2015 |
23606 |
544.5 |
| Feb 04 2015 |
33328 |
529.7 |
| Jan 28 2015 |
11589 |
511.99 |
| Jan 28 2015 |
23639 |
529.69 |
| Jan 28 2015 |
23626 |
544.5 |
| Jan 28 2015 |
33302 |
529.7 |
| Jan 21 2015 |
11615 |
511.99 |
| Jan 21 2015 |
23678 |
529.69 |
| Jan 21 2015 |
23605 |
544.5 |
| Jan 21 2015 |
33340 |
529.7 |
| Jan 14 2015 |
11615 |
511.99 |
| Jan 14 2015 |
23696 |
529.69 |
| Jan 14 2015 |
23598 |
544.5 |
| Jan 14 2015 |
33339 |
529.7 |
| Jan 07 2015 |
11615 |
511.99 |
| Jan 07 2015 |
23695 |
529.69 |
| Jan 07 2015 |
23584 |
544.5 |
| Jan 07 2015 |
33320 |
529.7 |
| Dec 31 2014 |
11676 |
511.99 |
| Dec 31 2014 |
23695 |
529.69 |
| Dec 31 2014 |
23586 |
544.5 |
| Dec 31 2014 |
33347 |
529.7 |
| Dec 24 2014 |
11676 |
511.99 |
| Dec 24 2014 |
23695 |
529.69 |
| Dec 24 2014 |
23586 |
544.5 |
| Dec 24 2014 |
33347 |
529.7 |
| Dec 17 2014 |
11676 |
511.99 |
| Dec 17 2014 |
23695 |
529.69 |
| Dec 17 2014 |
23565 |
544.5 |
| Dec 17 2014 |
33335 |
529.7 |
| Dec 10 2014 |
11676 |
511.99 |
| Dec 10 2014 |
23695 |
529.69 |
| Dec 10 2014 |
23566 |
544.5 |
| Dec 10 2014 |
33336 |
529.7 |
| Dec 03 2014 |
11677 |
511.99 |
| Dec 03 2014 |
23695 |
529.69 |
| Dec 03 2014 |
23566 |
544.5 |
| Dec 03 2014 |
33336 |
529.7 |
| Nov 26 2014 |
11677 |
511.99 |
| Nov 26 2014 |
23695 |
529.69 |
| Nov 26 2014 |
23566 |
544.5 |
| Nov 26 2014 |
33336 |
529.7 |
| Nov 19 2014 |
11677 |
511.99 |
| Nov 19 2014 |
23695 |
529.69 |
| Nov 19 2014 |
23566 |
544.5 |
| Nov 19 2014 |
33335 |
529.7 |
| Nov 12 2014 |
11677 |
511.99 |
| Nov 12 2014 |
23695 |
529.69 |
| Nov 12 2014 |
23567 |
544.5 |
| Nov 12 2014 |
33338 |
529.7 |
| Nov 05 2014 |
11677 |
511.99 |
| Nov 05 2014 |
23695 |
529.69 |
| Nov 05 2014 |
23567 |
544.5 |
| Nov 05 2014 |
33340 |
529.7 |
| Oct 29 2014 |
11677 |
511.99 |
| Oct 29 2014 |
23687 |
529.69 |
| Oct 29 2014 |
23567 |
544.5 |
| Oct 29 2014 |
33335 |
529.7 |
| Oct 22 2014 |
11639 |
511.99 |
| Oct 22 2014 |
23622 |
529.69 |
| Oct 22 2014 |
23459 |
544.5 |
| Oct 22 2014 |
33332 |
529.7 |
| Oct 15 2014 |
11628 |
511.99 |
| Oct 15 2014 |
23488 |
529.69 |
| Oct 15 2014 |
23438 |
544.5 |
| Oct 15 2014 |
33213 |
529.7 |
| Oct 08 2014 |
11618 |
511.99 |
| Oct 08 2014 |
23511 |
529.69 |
| Oct 08 2014 |
23399 |
544.5 |
| Oct 08 2014 |
33200 |
529.7 |
| Oct 01 2014 |
11645 |
511.99 |
| Oct 01 2014 |
23517 |
529.69 |
| Oct 01 2014 |
23440 |
544.5 |
| Oct 01 2014 |
33258 |
529.7 |
| Sep 24 2014 |
11609 |
511.99 |
| Sep 24 2014 |
23618 |
529.69 |
| Sep 24 2014 |
23289 |
544.5 |
| Sep 24 2014 |
33245 |
529.7 |
| Sep 17 2014 |
11552 |
511.99 |
| Sep 17 2014 |
23400 |
529.69 |
| Sep 17 2014 |
23341 |
544.5 |
| Sep 17 2014 |
33139 |
529.7 |
| Sep 10 2014 |
11603 |
511.99 |
| Sep 10 2014 |
23404 |
529.69 |
| Sep 10 2014 |
23131 |
544.5 |
| Sep 10 2014 |
33196 |
529.7 |
| Sep 03 2014 |
11612 |
511.99 |
| Sep 03 2014 |
23479 |
529.69 |
| Sep 03 2014 |
23040 |
544.5 |
| Sep 03 2014 |
33256 |
529.7 |
| Aug 27 2014 |
11426 |
511.99 |
| Aug 27 2014 |
23361 |
529.69 |
| Aug 27 2014 |
23212 |
544.5 |
| Aug 27 2014 |
33365 |
529.7 |
| Aug 20 2014 |
11412 |
511.99 |
| Aug 20 2014 |
23338 |
529.69 |
| Aug 20 2014 |
23123 |
544.5 |
| Aug 20 2014 |
33414 |
529.7 |
| Aug 13 2014 |
11375 |
511.99 |
| Aug 13 2014 |
23247 |
529.69 |
| Aug 13 2014 |
23269 |
544.5 |
| Aug 13 2014 |
33497 |
529.7 |
| Aug 06 2014 |
25015 |
554.79 |
| Aug 06 2014 |
35982 |
554.79 |
| Jul 30 2014 |
25094 |
554.79 |
| Jul 30 2014 |
36230 |
554.79 |
| Jul 23 2014 |
24867 |
554.79 |
| Jul 23 2014 |
35918 |
554.79 |
| Jul 16 2014 |
25084 |
554.79 |
| Jul 16 2014 |
35871 |
554.79 |
| Jul 09 2014 |
25210 |
554.79 |
| Jul 09 2014 |
35951 |
554.79 |
| Jul 02 2014 |
25326 |
554.79 |
| Jul 02 2014 |
36244 |
554.79 |
| Jun 25 2014 |
25440 |
554.79 |
| Jun 25 2014 |
36430 |
554.79 |
| Jun 18 2014 |
25521 |
554.79 |
| Jun 18 2014 |
36445 |
554.79 |
| Jun 11 2014 |
25290 |
554.79 |
| Jun 11 2014 |
36565 |
554.79 |
| Jun 04 2014 |
25551 |
554.79 |
| Jun 04 2014 |
36917 |
554.79 |
| May 28 2014 |
25271 |
554.79 |
| May 28 2014 |
36709 |
554.79 |
| May 21 2014 |
25348 |
554.79 |
| May 21 2014 |
36879 |
554.79 |
| May 14 2014 |
25516 |
554.79 |
| May 14 2014 |
37077 |
554.79 |
| May 07 2014 |
24869 |
554.79 |
| May 07 2014 |
36544 |
554.79 |
| Apr 30 2014 |
25584 |
554.79 |
| Apr 30 2014 |
37390 |
554.79 |
| Apr 23 2014 |
26116 |
554.79 |
| Apr 23 2014 |
37918 |
554.79 |
| Apr 16 2014 |
26063 |
554.79 |
| Apr 16 2014 |
37596 |
554.79 |
| Apr 09 2014 |
26994 |
554.79 |
| Apr 09 2014 |
38278 |
554.79 |
| Apr 02 2014 |
26983 |
554.79 |
| Apr 02 2014 |
37605 |
554.79 |
| Mar 26 2014 |
26435 |
554.79 |
| Mar 26 2014 |
37512 |
554.79 |
| Mar 19 2014 |
26374 |
554.79 |
| Mar 19 2014 |
37502 |
554.79 |
