| Aug 02 2019 |
18861 |
577.31 |
| Aug 02 2019 |
27179 |
577.31 |
| Jul 26 2019 |
18983 |
577.31 |
| Jul 26 2019 |
27311 |
577.31 |
| Jul 19 2019 |
19058 |
577.31 |
| Jul 19 2019 |
27535 |
577.31 |
| Jul 12 2019 |
10393 |
455.21 |
| Jul 12 2019 |
19186 |
577.31 |
| Jul 12 2019 |
22515 |
516.26 |
| Jul 05 2019 |
10582 |
455.21 |
| Jul 05 2019 |
19666 |
577.31 |
| Jul 05 2019 |
22955 |
516.26 |
| Jun 28 2019 |
10659 |
455.21 |
| Jun 28 2019 |
19892 |
577.31 |
| Jun 28 2019 |
23146 |
516.26 |
| Jun 21 2019 |
10635 |
455.21 |
| Jun 21 2019 |
19839 |
577.31 |
| Jun 21 2019 |
22991 |
516.26 |
| Jun 14 2019 |
10631 |
455.21 |
| Jun 14 2019 |
20029 |
577.31 |
| Jun 14 2019 |
23100 |
516.26 |
| Jun 07 2019 |
10716 |
455.21 |
| Jun 07 2019 |
20284 |
577.31 |
| Jun 07 2019 |
23330 |
516.26 |
| May 31 2019 |
10668 |
455.21 |
| May 31 2019 |
20190 |
577.31 |
| May 31 2019 |
23224 |
516.26 |
| May 24 2019 |
10658 |
455.21 |
| May 24 2019 |
20161 |
577.31 |
| May 24 2019 |
23248 |
516.26 |
| May 17 2019 |
10718 |
455.21 |
| May 17 2019 |
20248 |
577.31 |
| May 17 2019 |
23234 |
516.26 |
| May 10 2019 |
10809 |
455.21 |
| May 10 2019 |
20224 |
577.31 |
| May 10 2019 |
23226 |
516.26 |
| May 03 2019 |
10851 |
455.21 |
| May 03 2019 |
20280 |
577.31 |
| May 03 2019 |
23284 |
516.26 |
| Apr 26 2019 |
10967 |
455.21 |
| Apr 26 2019 |
20261 |
577.31 |
| Apr 26 2019 |
22690 |
516.26 |
| Apr 19 2019 |
10906 |
455.21 |
| Apr 19 2019 |
20425 |
577.31 |
| Apr 19 2019 |
22658 |
516.26 |
| Apr 18 2019 |
10914 |
455.21 |
| Apr 18 2019 |
20462 |
577.31 |
| Apr 12 2019 |
10914 |
455.21 |
| Apr 12 2019 |
20676 |
577.31 |
| Apr 12 2019 |
22766 |
516.26 |
| Apr 05 2019 |
10484 |
455.21 |
| Apr 05 2019 |
20241 |
577.31 |
| Apr 05 2019 |
22180 |
516.26 |
| Mar 29 2019 |
10444 |
455.21 |
| Mar 29 2019 |
19999 |
577.31 |
| Mar 29 2019 |
21970 |
516.26 |
| Mar 22 2019 |
10283 |
455.21 |
| Mar 22 2019 |
19638 |
577.31 |
| Mar 22 2019 |
21648 |
516.26 |
| Mar 15 2019 |
10410 |
455.21 |
| Mar 15 2019 |
19495 |
577.31 |
| Mar 15 2019 |
21586 |
516.26 |
| Mar 08 2019 |
10226 |
455.21 |
| Mar 08 2019 |
19326 |
577.31 |
| Mar 08 2019 |
21286 |
516.26 |
| Mar 01 2019 |
10300 |
455.21 |
| Mar 01 2019 |
19355 |
577.31 |
| Mar 01 2019 |
21376 |
516.26 |
| Feb 22 2019 |
10340 |
455.21 |
| Feb 22 2019 |
19369 |
577.31 |
| Feb 22 2019 |
21462 |
516.26 |
| Feb 15 2019 |
10304 |
455.21 |
| Feb 15 2019 |
19312 |
577.31 |
| Feb 15 2019 |
21228 |
516.26 |
| Feb 08 2019 |
10247 |
455.21 |
| Feb 08 2019 |
19085 |
577.31 |
| Feb 08 2019 |
21010 |
516.26 |
| Feb 01 2019 |
10256 |
455.21 |
| Feb 01 2019 |
19109 |
577.31 |
| Feb 01 2019 |
21022 |
516.26 |
| Jan 25 2019 |
10266 |
455.21 |
| Jan 25 2019 |
19101 |
577.31 |
| Jan 25 2019 |
21044 |
516.26 |
| Jan 18 2019 |
10322 |
455.21 |
| Jan 18 2019 |
19114 |
577.31 |
| Jan 18 2019 |
21075 |
516.26 |
| Jan 11 2019 |
10322 |
455.21 |
| Jan 11 2019 |
19084 |
577.31 |
| Jan 11 2019 |
21051 |
516.26 |
| Jan 04 2019 |
10323 |
455.21 |
| Jan 04 2019 |
19103 |
577.31 |
| Jan 04 2019 |
21064 |
516.26 |
| Dec 28 2018 |
10323 |
455.21 |
| Dec 28 2018 |
19103 |
577.31 |
| Dec 28 2018 |
21064 |
516.26 |
| Dec 21 2018 |
10323 |
455.21 |
| Dec 21 2018 |
19103 |
577.31 |
| Dec 21 2018 |
21064 |
516.26 |
| Dec 14 2018 |
10323 |
455.21 |
| Dec 14 2018 |
19103 |
577.31 |
| Dec 14 2018 |
21064 |
516.26 |
| Dec 07 2018 |
10323 |
455.21 |
| Dec 07 2018 |
19090 |
577.31 |
| Dec 07 2018 |
21054 |
516.26 |
| Nov 30 2018 |
10323 |
455.21 |
| Nov 30 2018 |
19090 |
577.31 |
| Nov 30 2018 |
21054 |
516.26 |
| Nov 23 2018 |
10323 |
455.21 |
| Nov 23 2018 |
19090 |
577.31 |
| Nov 23 2018 |
21054 |
516.26 |
| Nov 16 2018 |
10323 |
455.21 |
| Nov 16 2018 |
19090 |
577.31 |
| Nov 16 2018 |
21054 |
516.26 |
| Nov 09 2018 |
10324 |
455.21 |
| Nov 09 2018 |
19090 |
577.31 |
| Nov 09 2018 |
21055 |
516.26 |
| Nov 02 2018 |
10324 |
455.21 |
| Nov 02 2018 |
19090 |
577.31 |
| Nov 02 2018 |
21019 |
516.26 |
| Oct 26 2018 |
10321 |
455.21 |
| Oct 26 2018 |
19090 |
577.31 |
| Oct 26 2018 |
21012 |
516.26 |
| Oct 19 2018 |
10335 |
455.21 |
| Oct 19 2018 |
19090 |
577.31 |
| Oct 19 2018 |
21037 |
516.26 |
| Oct 12 2018 |
10291 |
455.21 |
| Oct 12 2018 |
19062 |
577.31 |
| Oct 12 2018 |
20986 |
516.26 |
| Oct 05 2018 |
10313 |
455.21 |
| Oct 05 2018 |
19012 |
577.31 |
| Oct 05 2018 |
21116 |
516.26 |
| Sep 28 2018 |
10077 |
455.21 |
| Sep 28 2018 |
19017 |
577.31 |
| Sep 28 2018 |
20616 |
516.26 |
| Sep 21 2018 |
10053 |
455.21 |
| Sep 21 2018 |
18949 |
577.31 |
| Sep 21 2018 |
20581 |
516.26 |
| Sep 14 2018 |
10092 |
455.21 |
| Sep 14 2018 |
19031 |
577.31 |
| Sep 14 2018 |
20648 |
516.26 |
| Sep 07 2018 |
10267 |
455.21 |
| Sep 07 2018 |
19179 |
577.31 |
| Sep 07 2018 |
21038 |
516.26 |
| Aug 31 2018 |
10314 |
455.21 |
| Aug 31 2018 |
14806 |
501.42 |
| Aug 31 2018 |
17955 |
486.02 |
| Aug 24 2018 |
10337 |
455.21 |
| Aug 24 2018 |
14682 |
501.42 |
| Aug 24 2018 |
17924 |
486.02 |
| Aug 17 2018 |
10315 |
455.21 |
| Aug 17 2018 |
14941 |
501.42 |
| Aug 17 2018 |
18136 |
486.02 |
| Aug 10 2018 |
12293 |
477.51 |
| Aug 10 2018 |
14932 |
501.42 |
| Aug 10 2018 |
18619 |
489.46 |
| Aug 03 2018 |
12477 |
477.51 |
| Aug 03 2018 |
11957 |
466.25 |
| Aug 03 2018 |
16757 |
471.88 |
| Jul 27 2018 |
12616 |
477.51 |
| Jul 27 2018 |
13405 |
482.42 |
| Jul 27 2018 |
17765 |
480.46 |
| Jul 20 2018 |
14411 |
500.01 |
| Jul 20 2018 |
13598 |
482.42 |
| Jul 20 2018 |
18024 |
480.46 |
| Jul 13 2018 |
16229 |
522.41 |
| Jul 13 2018 |
13421 |
482.42 |
| Jul 13 2018 |
19888 |
498.42 |
| Jul 06 2018 |
16059 |
522.41 |
| Jul 06 2018 |
14647 |
496.4 |
| Jul 06 2018 |
18605 |
488.63 |
| Jun 29 2018 |
16064 |
522.41 |
| Jun 29 2018 |
14641 |
496.4 |
| Jun 29 2018 |
18622 |
488.63 |
| Jun 22 2018 |
16338 |
522.41 |
| Jun 22 2018 |
14948 |
496.4 |
| Jun 22 2018 |
18929 |
488.63 |
| Jun 15 2018 |
16448 |
522.41 |
| Jun 15 2018 |
14891 |
496.4 |
| Jun 15 2018 |
19009 |
488.63 |
| Jun 08 2018 |
16529 |
522.41 |
| Jun 08 2018 |
15059 |
496.4 |
| Jun 08 2018 |
19207 |
488.63 |
| Jun 01 2018 |
16940 |
522.41 |
| Jun 01 2018 |
15163 |
496.4 |
| Jun 01 2018 |
19571 |
488.63 |
| May 25 2018 |
16999 |
522.41 |
| May 25 2018 |
15218 |
496.4 |
| May 25 2018 |
19743 |
488.63 |
| May 18 2018 |
17140 |
522.41 |
| May 18 2018 |
15227 |
496.4 |
| May 18 2018 |
19812 |
488.63 |
| May 11 2018 |
17195 |
522.41 |
| May 11 2018 |
15168 |
496.4 |
| May 11 2018 |
19925 |
488.63 |
| May 04 2018 |
17522 |
522.41 |
| May 04 2018 |
15377 |
496.4 |
| May 04 2018 |
20101 |
488.63 |
| Apr 27 2018 |
17374 |
522.41 |
| Apr 27 2018 |
15427 |
496.4 |
| Apr 27 2018 |
20005 |
488.63 |
| Apr 20 2018 |
17398 |
522.41 |
| Apr 20 2018 |
15577 |
496.4 |
| Apr 20 2018 |
20129 |
488.63 |
| Apr 13 2018 |
17189 |
522.41 |
| Apr 13 2018 |
15544 |
496.4 |
| Apr 13 2018 |
20035 |
488.63 |
| Apr 06 2018 |
17578 |
522.41 |
| Apr 06 2018 |
15442 |
496.4 |
| Apr 06 2018 |
20134 |
488.63 |
| Mar 30 2018 |
17989 |
522.41 |
| Mar 30 2018 |
15537 |
496.4 |
| Mar 30 2018 |
20415 |
488.63 |
| Mar 23 2018 |
18196 |
522.41 |
| Mar 23 2018 |
15552 |
496.4 |
| Mar 23 2018 |
20593 |
488.63 |
| Mar 16 2018 |
18058 |
522.41 |
| Mar 16 2018 |
15589 |
496.4 |
| Mar 16 2018 |
20555 |
488.63 |
| Mar 09 2018 |
17964 |
522.41 |
| Mar 09 2018 |
15480 |
496.4 |
| Mar 09 2018 |
20524 |
488.63 |
| Mar 02 2018 |
18049 |
522.41 |
| Mar 02 2018 |
15628 |
496.4 |
| Mar 02 2018 |
20790 |
488.63 |
| Feb 23 2018 |
18212 |
522.41 |
| Feb 23 2018 |
15786 |
496.4 |
| Feb 23 2018 |
20950 |
488.63 |
| Feb 16 2018 |
18256 |
522.41 |
| Feb 16 2018 |
15748 |
496.4 |
| Feb 16 2018 |
20922 |
488.63 |
| Feb 09 2018 |
18014 |
522.41 |
| Feb 09 2018 |
15766 |
496.4 |
| Feb 09 2018 |
20710 |
488.63 |
| Feb 02 2018 |
17911 |
522.41 |
| Feb 02 2018 |
15727 |
496.4 |
| Feb 02 2018 |
20622 |
488.63 |
| Jan 26 2018 |
18000 |
522.41 |
| Jan 26 2018 |
15765 |
496.4 |
| Jan 26 2018 |
20681 |
488.63 |
| Jan 19 2018 |
18004 |
522.41 |
| Jan 19 2018 |
15770 |
496.4 |
| Jan 19 2018 |
20684 |
488.63 |
| Jan 12 2018 |
18039 |
522.41 |
| Jan 12 2018 |
15747 |
496.4 |
| Jan 12 2018 |
20686 |
488.63 |
| Jan 05 2018 |
18039 |
522.41 |
| Jan 05 2018 |
15776 |
496.4 |
| Jan 05 2018 |
20711 |
488.63 |
| Dec 29 2017 |
18039 |
522.41 |
| Dec 29 2017 |
15777 |
496.4 |
| Dec 29 2017 |
20711 |
488.63 |
| Dec 22 2017 |
18039 |
522.41 |
| Dec 22 2017 |
15779 |
496.4 |
| Dec 22 2017 |
20713 |
488.63 |
| Dec 15 2017 |
18039 |
522.41 |
| Dec 15 2017 |
15768 |
496.4 |
| Dec 15 2017 |
20709 |
488.63 |
| Dec 08 2017 |
18039 |
522.41 |
| Dec 08 2017 |
15768 |
496.4 |
| Dec 08 2017 |
20709 |
488.63 |
| Dec 01 2017 |
18039 |
522.41 |
| Dec 01 2017 |
15768 |
496.4 |
| Dec 01 2017 |
20709 |
488.63 |
| Nov 24 2017 |
18039 |
522.41 |
| Nov 24 2017 |
15768 |
496.4 |
| Nov 24 2017 |
20709 |
488.63 |
| Nov 17 2017 |
18040 |
522.41 |
| Nov 17 2017 |
15768 |
496.4 |
| Nov 17 2017 |
20710 |
488.63 |
| Nov 10 2017 |
18072 |
522.41 |
| Nov 10 2017 |
15768 |
496.4 |
| Nov 10 2017 |
20724 |
488.63 |
| Nov 03 2017 |
18072 |
522.41 |
| Nov 03 2017 |
15769 |
496.4 |
| Nov 03 2017 |
20725 |
488.63 |
| Oct 27 2017 |
18091 |
522.41 |
| Oct 27 2017 |
15769 |
496.4 |
| Oct 27 2017 |
20761 |
488.63 |
| Oct 20 2017 |
17993 |
522.41 |
| Oct 20 2017 |
15798 |
496.4 |
| Oct 20 2017 |
20698 |
488.63 |
| Oct 13 2017 |
18046 |
522.41 |
| Oct 13 2017 |
15798 |
496.4 |
| Oct 13 2017 |
20727 |
488.63 |
| Oct 06 2017 |
18034 |
522.41 |
| Oct 06 2017 |
15786 |
496.4 |
| Oct 06 2017 |
20728 |
488.63 |
| Sep 29 2017 |
18032 |
522.41 |
| Sep 29 2017 |
15806 |
496.4 |
| Sep 29 2017 |
20640 |
488.63 |
| Sep 22 2017 |
18297 |
522.41 |
| Sep 22 2017 |
15796 |
496.4 |
| Sep 22 2017 |
20840 |
488.63 |
| Sep 15 2017 |
18272 |
522.41 |
| Sep 15 2017 |
15885 |
496.4 |
| Sep 15 2017 |
20904 |
488.63 |
| Sep 08 2017 |
18196 |
522.41 |
| Sep 08 2017 |
15912 |
496.4 |
| Sep 08 2017 |
21017 |
488.63 |
| Sep 01 2017 |
18247 |
522.41 |
| Sep 01 2017 |
17907 |
518.15 |
| Sep 01 2017 |
23657 |
510.38 |
| Aug 25 2017 |
17457 |
507.16 |
| Aug 25 2017 |
17955 |
518.15 |
| Aug 25 2017 |
22650 |
498.86 |
| Aug 18 2017 |
7479 |
482.05 |
| Aug 18 2017 |
17527 |
507.16 |
| Aug 18 2017 |
17975 |
518.15 |
| Aug 18 2017 |
22772 |
498.86 |
| Aug 11 2017 |
7398 |
482.05 |
| Aug 11 2017 |
18529 |
518.97 |
| Aug 11 2017 |
17923 |
518.15 |
| Aug 11 2017 |
23646 |
505.75 |
| Aug 04 2017 |
7526 |
482.05 |
| Aug 04 2017 |
18629 |
518.97 |
| Aug 04 2017 |
18298 |
520.94 |
| Aug 04 2017 |
24520 |
511.4 |
| Jul 28 2017 |
7570 |
482.05 |
| Jul 28 2017 |
18769 |
518.97 |
| Jul 28 2017 |
18695 |
525.77 |
| Jul 28 2017 |
25132 |
515.26 |
| Jul 21 2017 |
7625 |
482.05 |
| Jul 21 2017 |
18135 |
510.78 |
| Jul 21 2017 |
18812 |
525.77 |
| Jul 21 2017 |
24915 |
512.3 |
| Jul 14 2017 |
7681 |
482.05 |
| Jul 14 2017 |
18217 |
510.78 |
| Jul 14 2017 |
19026 |
527.38 |
| Jul 14 2017 |
25022 |
512.21 |
| Jul 07 2017 |
7738 |
482.05 |
| Jul 07 2017 |
18306 |
510.78 |
| Jul 07 2017 |
19550 |
534.04 |
| Jul 07 2017 |
25940 |
519.84 |
| Jun 30 2017 |
7705 |
482.05 |
| Jun 30 2017 |
18333 |
510.78 |
| Jun 30 2017 |
19655 |
534.04 |
| Jun 30 2017 |
26029 |
519.84 |
| Jun 23 2017 |
7798 |
482.05 |
| Jun 23 2017 |
18544 |
510.78 |
| Jun 23 2017 |
20759 |
534.04 |
| Jun 23 2017 |
26214 |
519.84 |
| Jun 16 2017 |
7701 |
482.05 |
| Jun 16 2017 |
18583 |
510.78 |
| Jun 16 2017 |
20811 |
534.04 |
| Jun 16 2017 |
26194 |
519.84 |
| Jun 09 2017 |
7706 |
482.05 |
| Jun 09 2017 |
18495 |
510.78 |
| Jun 09 2017 |
20911 |
534.04 |
| Jun 09 2017 |
26116 |
519.84 |
| Jun 02 2017 |
7703 |
482.05 |
| Jun 02 2017 |
19674 |
520.78 |
| Jun 02 2017 |
20964 |
534.04 |
| Jun 02 2017 |
26451 |
519.84 |
| May 26 2017 |
7622 |
482.05 |
| May 26 2017 |
19735 |
520.78 |
| May 26 2017 |
21187 |
534.04 |
| May 26 2017 |
26584 |
519.84 |
| May 19 2017 |
7913 |
482.05 |
| May 19 2017 |
19905 |
516.73 |
| May 19 2017 |
21237 |
534.04 |
| May 19 2017 |
26154 |
513.1 |
| May 12 2017 |
8024 |
482.05 |
| May 12 2017 |
20006 |
516.73 |
| May 12 2017 |
21397 |
534.04 |
| May 12 2017 |
26292 |
513.1 |
| May 05 2017 |
8250 |
482.05 |
| May 05 2017 |
19974 |
516.73 |
| May 05 2017 |
21354 |
534.04 |
| May 05 2017 |
26239 |
513.1 |
| Apr 28 2017 |
8282 |
482.05 |
| Apr 28 2017 |
19746 |
516.73 |
| Apr 28 2017 |
21037 |
534.04 |
| Apr 28 2017 |
25926 |
513.1 |
| Apr 21 2017 |
8402 |
482.05 |
| Apr 21 2017 |
20052 |
516.73 |
| Apr 21 2017 |
21322 |
534.04 |
| Apr 21 2017 |
26179 |
513.1 |
| Apr 14 2017 |
8578 |
482.05 |
| Apr 14 2017 |
20278 |
516.73 |
| Apr 14 2017 |
21321 |
534.04 |
| Apr 14 2017 |
26172 |
513.1 |
| Apr 07 2017 |
8602 |
482.05 |
| Apr 07 2017 |
19299 |
507.87 |
| Apr 07 2017 |
21484 |
534.04 |
| Apr 07 2017 |
25218 |
507.58 |
| Mar 31 2017 |
8915 |
482.05 |
| Mar 31 2017 |
19287 |
507.87 |
| Mar 31 2017 |
21836 |
534.04 |
| Mar 31 2017 |
25409 |
507.58 |
| Mar 24 2017 |
8691 |
482.05 |
| Mar 24 2017 |
18890 |
507.87 |
| Mar 24 2017 |
21550 |
534.04 |
| Mar 24 2017 |
24979 |
507.58 |
| Mar 17 2017 |
9240 |
492.37 |
| Mar 17 2017 |
19179 |
507.87 |
| Mar 17 2017 |
21651 |
534.04 |
| Mar 17 2017 |
25165 |
507.58 |
| Mar 10 2017 |
9101 |
492.37 |
| Mar 10 2017 |
19151 |
507.87 |
| Mar 10 2017 |
21757 |
534.04 |
| Mar 10 2017 |
25219 |
507.58 |
| Mar 03 2017 |
9137 |
492.37 |
| Mar 03 2017 |
18982 |
507.87 |
| Mar 03 2017 |
21640 |
534.04 |
| Mar 03 2017 |
25090 |
507.58 |
| Feb 24 2017 |
9263 |
492.37 |
| Feb 24 2017 |
19204 |
507.87 |
| Feb 24 2017 |
21504 |
534.04 |
| Feb 24 2017 |
25121 |
507.58 |
| Feb 17 2017 |
9153 |
492.37 |
| Feb 17 2017 |
19155 |
507.87 |
| Feb 17 2017 |
21232 |
534.04 |
| Feb 17 2017 |
25067 |
507.58 |
| Feb 10 2017 |
9289 |
492.37 |
| Feb 10 2017 |
19376 |
507.87 |
| Feb 10 2017 |
21269 |
534.04 |
| Feb 10 2017 |
25186 |
507.58 |
| Feb 03 2017 |
9248 |
492.37 |
| Feb 03 2017 |
19315 |
507.87 |
| Feb 03 2017 |
21264 |
534.04 |
| Feb 03 2017 |
25140 |
507.58 |
| Jan 27 2017 |
9231 |
492.37 |
| Jan 27 2017 |
19297 |
507.87 |
| Jan 27 2017 |
21293 |
534.04 |
| Jan 27 2017 |
25137 |
507.58 |
| Jan 20 2017 |
9252 |
492.37 |
| Jan 20 2017 |
19238 |
507.87 |
| Jan 20 2017 |
21265 |
534.04 |
| Jan 20 2017 |
25079 |
507.58 |
| Jan 13 2017 |
9252 |
492.37 |
| Jan 13 2017 |
19199 |
507.87 |
| Jan 13 2017 |
21281 |
534.04 |
| Jan 13 2017 |
25046 |
507.58 |
| Jan 06 2017 |
9252 |
492.37 |
| Jan 06 2017 |
19199 |
507.87 |
| Jan 06 2017 |
21291 |
534.04 |
| Jan 06 2017 |
25049 |
507.58 |
| Dec 30 2016 |
9246 |
492.37 |
| Dec 30 2016 |
19200 |
507.87 |
| Dec 30 2016 |
21303 |
534.04 |
| Dec 30 2016 |
25060 |
507.58 |
| Dec 23 2016 |
9246 |
492.37 |
| Dec 23 2016 |
19200 |
507.87 |
| Dec 23 2016 |
21303 |
534.04 |
| Dec 23 2016 |
25060 |
507.58 |
| Dec 16 2016 |
9246 |
492.37 |
| Dec 16 2016 |
19200 |
507.87 |
| Dec 16 2016 |
21287 |
533.94 |
| Dec 16 2016 |
25056 |
507.58 |
| Dec 09 2016 |
9254 |
492.37 |
| Dec 09 2016 |
19192 |
507.87 |
| Dec 09 2016 |
21284 |
533.94 |
| Dec 09 2016 |
25058 |
507.58 |
| Dec 02 2016 |
9254 |
492.37 |
| Dec 02 2016 |
19192 |
507.87 |
| Dec 02 2016 |
21284 |
533.94 |
| Dec 02 2016 |
25058 |
507.58 |
| Nov 25 2016 |
9243 |
492.37 |
| Nov 25 2016 |
19192 |
507.87 |
| Nov 25 2016 |
21280 |
533.94 |
| Nov 25 2016 |
25055 |
507.58 |
| Nov 18 2016 |
9243 |
492.37 |
| Nov 18 2016 |
19192 |
507.87 |
| Nov 18 2016 |
21280 |
533.94 |
| Nov 18 2016 |
25055 |
507.58 |
| Nov 11 2016 |
9243 |
492.37 |
| Nov 11 2016 |
19160 |
507.87 |
| Nov 11 2016 |
21280 |
533.94 |
| Nov 11 2016 |
25031 |
507.58 |
| Nov 04 2016 |
9243 |
492.37 |
| Nov 04 2016 |
19160 |
507.87 |
| Nov 04 2016 |
21280 |
533.94 |
| Nov 04 2016 |
25031 |
507.58 |
| Oct 28 2016 |
9234 |
492.37 |
| Oct 28 2016 |
19175 |
507.87 |
| Oct 28 2016 |
21281 |
533.94 |
| Oct 28 2016 |
25045 |
507.58 |
| Oct 21 2016 |
9234 |
492.37 |
| Oct 21 2016 |
19196 |
507.87 |
| Oct 21 2016 |
21278 |
533.94 |
| Oct 21 2016 |
25062 |
507.58 |
| Oct 14 2016 |
9257 |
492.37 |
| Oct 14 2016 |
19217 |
507.87 |
| Oct 14 2016 |
21197 |
533.94 |
| Oct 14 2016 |
25021 |
507.58 |
| Oct 07 2016 |
9255 |
492.37 |
| Oct 07 2016 |
19233 |
507.87 |
| Oct 07 2016 |
21226 |
533.94 |
| Oct 07 2016 |
25047 |
507.58 |
| Sep 30 2016 |
9298 |
492.37 |
| Sep 30 2016 |
19244 |
507.87 |
| Sep 30 2016 |
21291 |
533.94 |
| Sep 30 2016 |
25082 |
507.58 |
| Sep 23 2016 |
9268 |
492.37 |
| Sep 23 2016 |
19008 |
507.87 |
| Sep 23 2016 |
21346 |
533.94 |
| Sep 23 2016 |
24914 |
507.58 |
| Sep 16 2016 |
9277 |
492.37 |
| Sep 16 2016 |
18924 |
507.87 |
| Sep 16 2016 |
21461 |
533.94 |
| Sep 16 2016 |
24942 |
507.58 |
| Sep 09 2016 |
9380 |
492.37 |
| Sep 09 2016 |
19041 |
507.87 |
| Sep 09 2016 |
21556 |
533.94 |
| Sep 09 2016 |
25015 |
507.58 |
| Sep 02 2016 |
9563 |
492.37 |
| Sep 02 2016 |
19088 |
507.87 |
| Sep 02 2016 |
21726 |
533.94 |
| Sep 02 2016 |
25155 |
507.58 |
| Aug 26 2016 |
9318 |
492.37 |
| Aug 26 2016 |
20090 |
522.69 |
| Aug 26 2016 |
21785 |
533.94 |
| Aug 26 2016 |
26266 |
519.06 |
| Aug 19 2016 |
9892 |
502.69 |
| Aug 19 2016 |
20128 |
522.69 |
| Aug 19 2016 |
21823 |
533.94 |
| Aug 19 2016 |
26270 |
519.06 |
| Aug 12 2016 |
10265 |
502.69 |
| Aug 12 2016 |
20404 |
525.84 |
| Aug 12 2016 |
20962 |
518.05 |
| Aug 12 2016 |
27731 |
512.79 |
| Aug 05 2016 |
10346 |
502.69 |
| Aug 05 2016 |
20453 |
525.84 |
| Aug 05 2016 |
20831 |
518.05 |
| Aug 05 2016 |
27873 |
512.79 |
| Jul 29 2016 |
10429 |
502.69 |
| Jul 29 2016 |
20316 |
525.84 |
| Jul 29 2016 |
20267 |
510.04 |
| Jul 29 2016 |
28090 |
512.79 |
| Jul 22 2016 |
10546 |
502.69 |
| Jul 22 2016 |
20962 |
532.28 |
| Jul 22 2016 |
20539 |
510.04 |
| Jul 22 2016 |
27494 |
505.95 |
| Jun 22 2016 |
10413 |
502.69 |
| Jun 22 2016 |
21240 |
532.28 |
| Jun 22 2016 |
18685 |
486.28 |
| Jun 22 2016 |
28968 |
509.35 |
| Jun 15 2016 |
10772 |
502.69 |
| Jun 15 2016 |
21554 |
532.28 |
| Jun 15 2016 |
18719 |
486.28 |
| Jun 15 2016 |
29278 |
509.35 |
| Jun 08 2016 |
10914 |
502.69 |
| Jun 08 2016 |
21663 |
532.28 |
| Jun 08 2016 |
18860 |
486.28 |
| Jun 08 2016 |
29420 |
509.35 |
| Jun 01 2016 |
11088 |
502.69 |
| Jun 01 2016 |
21800 |
532.93 |
| Jun 01 2016 |
18935 |
486.28 |
| Jun 01 2016 |
29723 |
509.39 |
| May 25 2016 |
10982 |
502.69 |
| May 25 2016 |
20925 |
522.03 |
| May 25 2016 |
18834 |
486.28 |
| May 25 2016 |
28156 |
499.1 |
| May 18 2016 |
11079 |
502.69 |
| May 18 2016 |
21608 |
529.38 |
| May 18 2016 |
19010 |
486.28 |
| May 18 2016 |
29302 |
505.85 |
| May 11 2016 |
10973 |
502.69 |
| May 11 2016 |
21660 |
529.38 |
| May 11 2016 |
18961 |
486.28 |
| May 11 2016 |
29319 |
505.85 |
| May 04 2016 |
10964 |
502.69 |
| May 04 2016 |
21857 |
533.75 |
| May 04 2016 |
18844 |
486.28 |
| May 04 2016 |
29683 |
509.61 |
| Apr 27 2016 |
11231 |
502.69 |
| Apr 27 2016 |
22112 |
533.75 |
| Apr 27 2016 |
19189 |
486.28 |
| Apr 27 2016 |
30095 |
509.61 |
| Apr 20 2016 |
11270 |
502.69 |
| Apr 20 2016 |
21955 |
533.75 |
| Apr 20 2016 |
19208 |
486.28 |
| Apr 20 2016 |
30034 |
509.61 |
| Apr 13 2016 |
11302 |
502.69 |
| Apr 13 2016 |
23374 |
545.42 |
| Apr 13 2016 |
19063 |
486.28 |
| Apr 13 2016 |
31213 |
519.12 |
| Apr 06 2016 |
11484 |
502.69 |
| Apr 06 2016 |
23957 |
545.42 |
| Apr 06 2016 |
19148 |
486.28 |
| Apr 06 2016 |
31573 |
519.12 |
| Mar 30 2016 |
11142 |
502.69 |
| Mar 30 2016 |
23762 |
545.42 |
| Mar 30 2016 |
19048 |
486.28 |
| Mar 30 2016 |
31354 |
519.12 |
| Mar 23 2016 |
11543 |
502.69 |
| Mar 23 2016 |
23564 |
538.36 |
| Mar 23 2016 |
19003 |
486.28 |
| Mar 23 2016 |
30859 |
514.22 |
| Mar 16 2016 |
23779 |
538.36 |
| Mar 16 2016 |
18948 |
486.28 |
| Mar 16 2016 |
32122 |
524.48 |
| Mar 09 2016 |
23781 |
537.07 |
| Mar 09 2016 |
18844 |
486.28 |
| Mar 09 2016 |
32031 |
523.19 |
| Mar 02 2016 |
23360 |
537.07 |
| Mar 02 2016 |
18787 |
486.28 |
| Mar 02 2016 |
31683 |
523.19 |
| Feb 24 2016 |
23286 |
537.07 |
| Feb 24 2016 |
20235 |
503.8 |
| Feb 24 2016 |
30722 |
516.65 |
| Feb 17 2016 |
23570 |
537.07 |
| Feb 17 2016 |
20330 |
503.8 |
| Feb 17 2016 |
31013 |
516.65 |
| Feb 10 2016 |
23391 |
537.07 |
| Feb 10 2016 |
20271 |
503.8 |
| Feb 10 2016 |
30904 |
516.65 |
| Feb 03 2016 |
23519 |
539.23 |
| Feb 03 2016 |
20250 |
503.8 |
| Feb 03 2016 |
30871 |
516.65 |
| Jan 27 2016 |
23564 |
539.23 |
| Jan 27 2016 |
20168 |
503.8 |
| Jan 27 2016 |
30823 |
516.65 |
| Jan 20 2016 |
23558 |
539.23 |
| Jan 20 2016 |
20208 |
503.8 |
| Jan 20 2016 |
30817 |
516.65 |
| Jan 13 2016 |
23589 |
539.23 |
| Jan 13 2016 |
20255 |
503.8 |
| Jan 13 2016 |
30866 |
516.65 |
| Jan 06 2016 |
23589 |
539.23 |
| Jan 06 2016 |
20268 |
503.8 |
| Jan 06 2016 |
30885 |
516.65 |
| Dec 30 2015 |
23589 |
539.23 |
| Dec 30 2015 |
20254 |
503.8 |
| Dec 30 2015 |
30873 |
516.65 |
| Dec 23 2015 |
23583 |
539.23 |
| Dec 23 2015 |
20253 |
503.8 |
| Dec 23 2015 |
30873 |
516.65 |
| Dec 16 2015 |
23584 |
539.23 |
| Dec 16 2015 |
20253 |
503.8 |
| Dec 16 2015 |
30873 |
516.65 |
| Dec 09 2015 |
23585 |
539.23 |
| Dec 09 2015 |
20263 |
503.8 |
| Dec 09 2015 |
30878 |
516.65 |
| Dec 02 2015 |
23586 |
539.23 |
| Dec 02 2015 |
20265 |
503.8 |
| Dec 02 2015 |
30880 |
516.65 |
| Nov 25 2015 |
23586 |
539.23 |
| Nov 25 2015 |
20265 |
503.8 |
| Nov 25 2015 |
30882 |
516.65 |
| Nov 18 2015 |
23585 |
539.23 |
| Nov 18 2015 |
20265 |
503.8 |
| Nov 18 2015 |
30881 |
516.65 |
| Nov 11 2015 |
23555 |
539.23 |
| Nov 11 2015 |
20265 |
503.8 |
| Nov 11 2015 |
30863 |
516.65 |
| Nov 04 2015 |
23555 |
539.23 |
| Nov 04 2015 |
20265 |
503.8 |
| Nov 04 2015 |
30863 |
516.65 |
| Oct 28 2015 |
23558 |
539.23 |
| Oct 28 2015 |
20227 |
503.8 |
| Oct 28 2015 |
30815 |
516.65 |
| Oct 21 2015 |
23471 |
539.23 |
| Oct 21 2015 |
20250 |
503.8 |
| Oct 21 2015 |
30780 |
516.65 |
| Oct 14 2015 |
23457 |
539.23 |
| Oct 14 2015 |
20230 |
503.8 |
| Oct 14 2015 |
30738 |
516.65 |
| Oct 07 2015 |
23504 |
539.23 |
| Oct 07 2015 |
20171 |
503.8 |
| Oct 07 2015 |
30732 |
516.65 |
| Sep 30 2015 |
23522 |
539.23 |
| Sep 30 2015 |
20168 |
503.8 |
| Sep 30 2015 |
30751 |
516.65 |
| Sep 23 2015 |
23634 |
539.23 |
| Sep 23 2015 |
20136 |
503.8 |
| Sep 23 2015 |
30777 |
516.65 |
| Sep 16 2015 |
23391 |
539.23 |
| Sep 16 2015 |
18767 |
488.13 |
| Sep 16 2015 |
28477 |
498.78 |
| Sep 09 2015 |
23339 |
539.23 |
| Sep 09 2015 |
18718 |
488.13 |
| Sep 09 2015 |
28408 |
498.78 |
| Sep 02 2015 |
23454 |
539.23 |
| Sep 02 2015 |
18523 |
488.13 |
| Sep 02 2015 |
28353 |
498.78 |
| Aug 26 2015 |
23890 |
542.64 |
| Aug 26 2015 |
18765 |
488.13 |
| Aug 26 2015 |
28551 |
498.78 |
| Aug 19 2015 |
24131 |
542.64 |
| Aug 19 2015 |
18834 |
488.13 |
| Aug 19 2015 |
28820 |
498.78 |
| Aug 12 2015 |
24105 |
542.64 |
| Aug 12 2015 |
19047 |
489.05 |
| Aug 12 2015 |
30414 |
510.76 |
| Aug 05 2015 |
23484 |
533.5 |
| Aug 05 2015 |
18975 |
489.05 |
| Aug 05 2015 |
29947 |
506.92 |
| Jul 29 2015 |
23437 |
533.5 |
| Jul 29 2015 |
19178 |
489.05 |
| Jul 29 2015 |
30189 |
506.92 |
| Jul 22 2015 |
23405 |
533.5 |
| Jul 22 2015 |
19103 |
489.05 |
| Jul 22 2015 |
30251 |
506.92 |
| Jul 15 2015 |
23744 |
533.5 |
| Jul 15 2015 |
19211 |
489.05 |
| Jul 15 2015 |
30474 |
506.92 |
| Jul 08 2015 |
23849 |
533.5 |
| Jul 08 2015 |
19275 |
489.05 |
| Jul 08 2015 |
30612 |
506.92 |
| Jul 01 2015 |
24000 |
533.5 |
| Jul 01 2015 |
19379 |
489.05 |
| Jul 01 2015 |
30759 |
506.92 |
| Jun 24 2015 |
24043 |
533.5 |
| Jun 24 2015 |
19445 |
489.05 |
| Jun 24 2015 |
30861 |
506.92 |
| Jun 17 2015 |
23866 |
533.5 |
| Jun 17 2015 |
19488 |
489.05 |
| Jun 17 2015 |
30871 |
506.92 |
| Jun 10 2015 |
24127 |
533.5 |
| Jun 10 2015 |
19508 |
489.05 |
| Jun 10 2015 |
30956 |
506.92 |
| Jun 03 2015 |
24277 |
533.5 |
| Jun 03 2015 |
19488 |
489.05 |
| Jun 03 2015 |
31153 |
506.92 |
| May 27 2015 |
25173 |
549.17 |
| May 27 2015 |
19460 |
489.05 |
| May 27 2015 |
31931 |
516.16 |
| May 20 2015 |
25282 |
549.17 |
| May 20 2015 |
19501 |
489.05 |
| May 20 2015 |
31962 |
516.16 |
| May 13 2015 |
25599 |
549.17 |
| May 13 2015 |
19379 |
489.05 |
| May 13 2015 |
32056 |
516.16 |
| May 06 2015 |
25394 |
549.17 |
| May 06 2015 |
18989 |
489.05 |
| May 06 2015 |
31683 |
516.16 |
| Apr 29 2015 |
26180 |
556.15 |
| Apr 29 2015 |
19097 |
489.05 |
| Apr 29 2015 |
31953 |
516.16 |
| Apr 22 2015 |
26079 |
552.39 |
| Apr 22 2015 |
19210 |
489.05 |
| Apr 22 2015 |
32110 |
516.16 |
| Apr 15 2015 |
25488 |
552.39 |
| Apr 15 2015 |
19072 |
489.05 |
| Apr 15 2015 |
31687 |
516.16 |
| Apr 08 2015 |
25630 |
552.39 |
| Apr 08 2015 |
19342 |
489.05 |
| Apr 08 2015 |
31846 |
516.16 |
| Apr 01 2015 |
25795 |
552.39 |
| Apr 01 2015 |
19512 |
489.05 |
| Apr 01 2015 |
32440 |
516.16 |
| Mar 25 2015 |
25025 |
551.3 |
| Mar 25 2015 |
19293 |
489.05 |
| Mar 25 2015 |
31430 |
515.06 |
| Mar 18 2015 |
24266 |
561.99 |
| Mar 18 2015 |
15950 |
456.79 |
| Mar 18 2015 |
32291 |
533.42 |
| Mar 11 2015 |
24559 |
555.94 |
| Mar 11 2015 |
16103 |
456.79 |
| Mar 11 2015 |
32924 |
531.12 |
| Mar 04 2015 |
25022 |
555.94 |
| Mar 04 2015 |
16327 |
456.79 |
| Mar 04 2015 |
33339 |
531.12 |
| Feb 25 2015 |
25035 |
555.94 |
| Feb 25 2015 |
16212 |
456.79 |
| Feb 25 2015 |
33338 |
531.12 |
| Feb 18 2015 |
25256 |
555.94 |
| Feb 18 2015 |
16299 |
456.79 |
| Feb 18 2015 |
33453 |
531.12 |
| Feb 11 2015 |
25252 |
555.94 |
| Feb 11 2015 |
16355 |
456.79 |
| Feb 11 2015 |
33479 |
531.12 |
| Feb 04 2015 |
25325 |
555.94 |
| Feb 04 2015 |
16337 |
456.79 |
| Feb 04 2015 |
33510 |
531.12 |
| Jan 28 2015 |
25281 |
555.94 |
| Jan 28 2015 |
16380 |
456.79 |
| Jan 28 2015 |
33480 |
531.12 |
| Jan 21 2015 |
25331 |
555.94 |
| Jan 21 2015 |
16359 |
456.79 |
| Jan 21 2015 |
33521 |
531.12 |
| Jan 14 2015 |
25352 |
555.94 |
| Jan 14 2015 |
16354 |
456.79 |
| Jan 14 2015 |
33519 |
531.12 |
| Jan 07 2015 |
25351 |
555.94 |
| Jan 07 2015 |
16323 |
456.79 |
| Jan 07 2015 |
33499 |
531.12 |
| Dec 31 2014 |
25351 |
555.94 |
| Dec 31 2014 |
16323 |
456.79 |
| Dec 31 2014 |
33527 |
531.12 |
| Dec 24 2014 |
25351 |
555.94 |
| Dec 24 2014 |
16323 |
456.79 |
| Dec 24 2014 |
33527 |
531.12 |
| Dec 17 2014 |
25351 |
555.94 |
| Dec 17 2014 |
16305 |
456.79 |
| Dec 17 2014 |
33515 |
531.12 |
| Dec 10 2014 |
25351 |
555.94 |
| Dec 10 2014 |
16305 |
456.79 |
| Dec 10 2014 |
33516 |
531.12 |
| Dec 03 2014 |
25351 |
555.94 |
| Dec 03 2014 |
16305 |
456.79 |
| Dec 03 2014 |
33516 |
531.12 |
| Nov 26 2014 |
25351 |
555.94 |
| Nov 26 2014 |
16305 |
456.79 |
| Nov 26 2014 |
33516 |
531.12 |
| Nov 19 2014 |
25351 |
555.94 |
| Nov 19 2014 |
16305 |
456.79 |
| Nov 19 2014 |
33515 |
531.12 |
| Nov 12 2014 |
25351 |
555.94 |
| Nov 12 2014 |
16305 |
456.79 |
| Nov 12 2014 |
33518 |
531.12 |
| Nov 05 2014 |
25351 |
555.94 |
| Nov 05 2014 |
16305 |
456.79 |
| Nov 05 2014 |
33520 |
531.12 |
| Oct 29 2014 |
25343 |
555.94 |
| Oct 29 2014 |
16305 |
456.79 |
| Oct 29 2014 |
33515 |
531.12 |
| Oct 22 2014 |
25275 |
555.94 |
| Oct 22 2014 |
16245 |
456.79 |
| Oct 22 2014 |
33512 |
531.12 |
| Oct 15 2014 |
25118 |
555.94 |
| Oct 15 2014 |
16230 |
456.79 |
| Oct 15 2014 |
33391 |
531.12 |
| Oct 08 2014 |
25147 |
555.94 |
| Oct 08 2014 |
16205 |
456.79 |
| Oct 08 2014 |
33377 |
531.12 |
| Oct 01 2014 |
25156 |
555.94 |
| Oct 01 2014 |
16244 |
456.79 |
| Oct 01 2014 |
33435 |
531.12 |
| Sep 24 2014 |
25250 |
555.94 |
| Sep 24 2014 |
35587 |
555.94 |
| Sep 17 2014 |
25006 |
555.94 |
| Sep 17 2014 |
35465 |
555.94 |
| Sep 10 2014 |
25001 |
555.94 |
| Sep 10 2014 |
35530 |
555.94 |
| Sep 03 2014 |
25713 |
568.49 |
| Sep 03 2014 |
36509 |
568.49 |
| Aug 27 2014 |
25589 |
568.49 |
| Aug 27 2014 |
36621 |
568.49 |
| Aug 20 2014 |
25542 |
568.49 |
| Aug 20 2014 |
36679 |
568.49 |
| Aug 13 2014 |
25449 |
568.49 |
| Aug 13 2014 |
36813 |
568.49 |
| Aug 06 2014 |
25707 |
568.49 |
| Aug 06 2014 |
36997 |
568.49 |
| Jul 30 2014 |
25785 |
568.49 |
| Jul 30 2014 |
37266 |
568.49 |
| Jul 23 2014 |
25564 |
568.49 |
| Jul 23 2014 |
36933 |
568.49 |
| Jul 16 2014 |
25788 |
568.49 |
| Jul 16 2014 |
36900 |
568.49 |
| Jul 09 2014 |
25915 |
568.49 |
| Jul 09 2014 |
36979 |
568.49 |
| Jul 02 2014 |
26018 |
568.49 |
| Jul 02 2014 |
37268 |
568.49 |
| Jun 25 2014 |
26135 |
568.49 |
| Jun 25 2014 |
37482 |
568.49 |
| Jun 18 2014 |
26211 |
568.49 |
| Jun 18 2014 |
37505 |
568.49 |
| Jun 11 2014 |
25979 |
568.49 |
| Jun 11 2014 |
37641 |
568.49 |
| Jun 04 2014 |
26262 |
568.49 |
| Jun 04 2014 |
37992 |
568.49 |
| May 28 2014 |
25972 |
568.49 |
| May 28 2014 |
37763 |
568.49 |
| May 21 2014 |
26047 |
568.49 |
| May 21 2014 |
37947 |
568.49 |
| May 14 2014 |
26218 |
568.49 |
| May 14 2014 |
38152 |
568.49 |
| May 07 2014 |
24415 |
546.71 |
| May 07 2014 |
35833 |
546.71 |
| Apr 30 2014 |
25117 |
546.71 |
| Apr 30 2014 |
36661 |
546.71 |
| Apr 23 2014 |
25646 |
546.71 |
| Apr 23 2014 |
37153 |
546.71 |
| Apr 16 2014 |
25581 |
546.71 |
| Apr 16 2014 |
36845 |
546.71 |
| Apr 09 2014 |
26496 |
546.71 |
| Apr 09 2014 |
37508 |
546.71 |
| Apr 02 2014 |
26464 |
546.71 |
| Apr 02 2014 |
36849 |
546.71 |
| Mar 26 2014 |
27210 |
569.4 |
| Mar 26 2014 |
38651 |
569.4 |
| Mar 19 2014 |
27139 |
569.4 |
| Mar 19 2014 |
38658 |
569.4 |
