Feb 17 2016 |
18275 |
479.47 |
Feb 17 2016 |
26154 |
479.47 |
Feb 10 2016 |
18164 |
479.47 |
Feb 10 2016 |
26081 |
479.47 |
Feb 03 2016 |
18138 |
479.47 |
Feb 03 2016 |
26065 |
479.47 |
Jan 27 2016 |
18201 |
479.47 |
Jan 27 2016 |
26056 |
479.47 |
Jan 20 2016 |
18195 |
479.47 |
Jan 20 2016 |
26064 |
479.47 |
Jan 13 2016 |
18213 |
479.47 |
Jan 13 2016 |
26101 |
479.47 |
Jan 06 2016 |
18213 |
479.47 |
Jan 06 2016 |
26108 |
479.47 |
Dec 30 2015 |
18213 |
479.47 |
Dec 30 2015 |
26094 |
479.47 |
Dec 23 2015 |
18210 |
479.47 |
Dec 23 2015 |
26094 |
479.47 |
Dec 16 2015 |
18210 |
479.47 |
Dec 16 2015 |
26094 |
479.47 |
Dec 09 2015 |
18211 |
479.47 |
Dec 09 2015 |
26100 |
479.47 |
Dec 02 2015 |
18213 |
479.47 |
Dec 02 2015 |
26102 |
479.47 |
Nov 25 2015 |
18213 |
479.47 |
Nov 25 2015 |
26103 |
479.47 |
Nov 18 2015 |
18213 |
479.47 |
Nov 18 2015 |
26102 |
479.47 |
Nov 11 2015 |
18186 |
479.47 |
Nov 11 2015 |
26084 |
479.47 |
Nov 04 2015 |
18186 |
479.47 |
Nov 04 2015 |
26084 |
479.47 |
Oct 28 2015 |
18188 |
479.47 |
Oct 28 2015 |
26040 |
479.47 |
Oct 21 2015 |
18127 |
479.47 |
Oct 21 2015 |
26018 |
479.47 |
Oct 14 2015 |
18120 |
479.47 |
Oct 14 2015 |
26008 |
479.47 |
Oct 07 2015 |
18152 |
479.47 |
Oct 07 2015 |
26008 |
479.47 |
Sep 30 2015 |
18165 |
479.47 |
Sep 30 2015 |
26025 |
479.47 |
Sep 23 2015 |
18275 |
479.47 |
Sep 23 2015 |
26081 |
479.47 |
Sep 16 2015 |
18094 |
479.47 |
Sep 16 2015 |
25961 |
479.47 |
Sep 09 2015 |
18046 |
479.47 |
Sep 09 2015 |
25904 |
479.47 |
Sep 02 2015 |
18129 |
479.47 |
Sep 02 2015 |
25840 |
479.47 |
Aug 26 2015 |
18295 |
479.47 |
Aug 26 2015 |
26034 |
479.47 |
Aug 19 2015 |
23525 |
534.48 |
Aug 19 2015 |
32989 |
534.48 |
Aug 12 2015 |
23503 |
534.48 |
Aug 12 2015 |
33161 |
534.48 |
Aug 05 2015 |
23578 |
534.48 |
Aug 05 2015 |
33110 |
534.48 |
Jul 29 2015 |
23623 |
535.61 |
Jul 29 2015 |
33451 |
535.61 |
Jul 22 2015 |
23594 |
535.61 |
Jul 22 2015 |
33530 |
535.61 |
Jul 15 2015 |
23926 |
535.61 |
Jul 15 2015 |
33718 |
535.61 |
Jul 08 2015 |
24022 |
535.61 |
Jul 08 2015 |
33880 |
535.61 |
Jul 01 2015 |
24175 |
535.61 |
Jul 01 2015 |
34039 |
535.61 |
Jun 24 2015 |
24222 |
535.61 |
Jun 24 2015 |
34140 |
535.61 |
Jun 17 2015 |
24046 |
535.61 |
Jun 17 2015 |
34109 |
535.61 |
Jun 10 2015 |
24307 |
535.61 |
Jun 10 2015 |
34248 |
535.61 |
Jun 03 2015 |
24466 |
535.61 |
Jun 03 2015 |
34488 |
535.61 |
May 27 2015 |
24225 |
535.61 |
May 27 2015 |
34161 |
535.61 |
May 20 2015 |
24319 |
535.61 |
May 20 2015 |
34224 |
535.61 |
May 13 2015 |
24636 |
535.61 |
May 13 2015 |
34343 |
535.61 |
May 06 2015 |
24464 |
535.61 |
May 06 2015 |
33942 |
535.61 |
Apr 29 2015 |
24794 |
535.61 |
Apr 29 2015 |
34210 |
535.61 |
Apr 22 2015 |
24874 |
535.61 |
Apr 22 2015 |
34420 |
535.61 |
Apr 15 2015 |
24340 |
535.61 |
Apr 15 2015 |
33907 |
535.61 |
Apr 08 2015 |
24463 |
535.61 |
Apr 08 2015 |
34096 |
535.61 |
Apr 01 2015 |
24629 |
535.61 |
Apr 01 2015 |
34754 |
535.61 |
Mar 25 2015 |
23949 |
535.61 |
Mar 25 2015 |
33799 |
535.61 |
Mar 18 2015 |
22950 |
537.4 |
Mar 18 2015 |
32695 |
537.4 |
Mar 11 2015 |
22482 |
523.72 |
Mar 11 2015 |
32069 |
523.72 |
Mar 04 2015 |
22897 |
523.72 |
Mar 04 2015 |
32449 |
523.72 |
Feb 25 2015 |
22933 |
523.72 |
Feb 25 2015 |
32456 |
523.72 |
Feb 18 2015 |
24125 |
536.67 |
Feb 18 2015 |
34006 |
536.67 |
Feb 11 2015 |
24126 |
536.67 |
Feb 11 2015 |
34030 |
536.67 |
Feb 04 2015 |
24194 |
536.67 |
Feb 04 2015 |
34064 |
536.67 |
Jan 28 2015 |
24142 |
536.67 |
Jan 28 2015 |
34031 |
536.67 |
Jan 21 2015 |
24190 |
536.67 |
Jan 21 2015 |
34080 |
536.67 |
Jan 14 2015 |
24210 |
536.67 |
Jan 14 2015 |
34078 |
536.67 |
Jan 07 2015 |
24209 |
536.67 |
Jan 07 2015 |
34062 |
536.67 |
Dec 31 2014 |
24209 |
536.67 |
Dec 31 2014 |
34088 |
536.67 |
Dec 24 2014 |
24209 |
536.67 |
Dec 24 2014 |
34088 |
536.67 |
Dec 17 2014 |
24209 |
536.67 |
Dec 17 2014 |
34076 |
536.67 |
Dec 10 2014 |
24209 |
536.67 |
Dec 10 2014 |
34077 |
536.67 |
Dec 03 2014 |
24209 |
536.67 |
Dec 03 2014 |
34077 |
536.67 |
Nov 26 2014 |
24209 |
536.67 |
Nov 26 2014 |
34077 |
536.67 |
Nov 19 2014 |
24209 |
536.67 |
Nov 19 2014 |
34076 |
536.67 |
Nov 12 2014 |
24209 |
536.67 |
Nov 12 2014 |
34079 |
536.67 |
Nov 05 2014 |
24209 |
536.67 |
Nov 05 2014 |
34081 |
536.67 |
Oct 29 2014 |
24201 |
536.67 |
Oct 29 2014 |
34076 |
536.67 |
Oct 22 2014 |
24133 |
536.67 |
Oct 22 2014 |
34074 |
536.67 |
Oct 15 2014 |
23987 |
536.67 |
Oct 15 2014 |
33947 |
536.67 |
Oct 08 2014 |
24016 |
536.67 |
Oct 08 2014 |
33937 |
536.67 |
Oct 01 2014 |
24023 |
536.67 |
Oct 01 2014 |
34000 |
536.67 |
Sep 24 2014 |
24127 |
536.67 |
Sep 24 2014 |
33983 |
536.67 |
Sep 17 2014 |
23899 |
536.67 |
Sep 17 2014 |
33867 |
536.67 |
Sep 10 2014 |
23895 |
536.67 |
Sep 10 2014 |
33911 |
536.67 |
Sep 03 2014 |
19387 |
482.65 |
Sep 03 2014 |
27526 |
482.65 |
Aug 27 2014 |
19274 |
482.65 |
Aug 27 2014 |
27588 |
482.65 |
Aug 20 2014 |
19282 |
482.65 |
Aug 20 2014 |
27626 |
482.65 |
Aug 13 2014 |
19219 |
482.65 |
Aug 13 2014 |
27698 |
482.65 |
Aug 06 2014 |
19401 |
482.65 |
Aug 06 2014 |
27830 |
482.65 |
Jul 30 2014 |
19476 |
482.65 |
Jul 30 2014 |
28054 |
482.65 |
Jul 23 2014 |
19283 |
482.65 |
Jul 23 2014 |
27818 |
482.65 |
Jul 16 2014 |
19468 |
482.65 |
Jul 16 2014 |
27801 |
482.65 |
Jul 09 2014 |
19582 |
482.65 |
Jul 09 2014 |
27871 |
482.65 |
Jul 02 2014 |
19663 |
482.65 |
Jul 02 2014 |
28107 |
482.65 |
Jun 25 2014 |
19764 |
482.65 |
Jun 25 2014 |
28219 |
482.65 |
Jun 18 2014 |
19833 |
482.65 |
Jun 18 2014 |
28238 |
482.65 |
Jun 11 2014 |
19688 |
482.65 |
Jun 11 2014 |
28367 |
482.65 |
Jun 04 2014 |
19849 |
482.65 |
Jun 04 2014 |
28631 |
482.65 |
May 28 2014 |
19641 |
482.65 |
May 28 2014 |
28508 |
482.65 |
May 21 2014 |
19684 |
482.65 |
May 21 2014 |
28632 |
482.65 |
May 14 2014 |
19782 |
482.65 |
May 14 2014 |
28753 |
482.65 |
May 07 2014 |
19324 |
482.65 |
May 07 2014 |
28397 |
482.65 |
Apr 30 2014 |
19928 |
482.65 |
Apr 30 2014 |
29069 |
482.65 |
Apr 23 2014 |
20327 |
482.65 |
Apr 23 2014 |
29461 |
482.65 |
Apr 16 2014 |
20307 |
482.65 |
Apr 16 2014 |
29259 |
482.65 |
Apr 09 2014 |
21012 |
482.65 |
Apr 09 2014 |
29701 |
482.65 |
Apr 02 2014 |
21011 |
482.65 |
Apr 02 2014 |
29194 |
482.65 |
Mar 26 2014 |
20582 |
482.65 |
Mar 26 2014 |
29115 |
482.65 |
Mar 19 2014 |
20503 |
482.65 |
Mar 19 2014 |
29093 |
482.65 |