| Feb 24 2017 |
16525 |
478.98 |
| Feb 24 2017 |
21569 |
478.98 |
| Feb 17 2017 |
16498 |
478.98 |
| Feb 17 2017 |
21548 |
478.98 |
| Feb 10 2017 |
16689 |
478.98 |
| Feb 10 2017 |
21650 |
478.98 |
| Feb 03 2017 |
16641 |
478.98 |
| Feb 03 2017 |
21626 |
478.98 |
| Jan 27 2017 |
16628 |
478.98 |
| Jan 27 2017 |
21632 |
478.98 |
| Jan 20 2017 |
16576 |
478.98 |
| Jan 20 2017 |
21578 |
478.98 |
| Jan 13 2017 |
16547 |
478.98 |
| Jan 13 2017 |
21553 |
478.98 |
| Jan 06 2017 |
16547 |
478.98 |
| Jan 06 2017 |
21557 |
478.98 |
| Dec 30 2016 |
16548 |
478.98 |
| Dec 30 2016 |
21564 |
478.98 |
| Dec 23 2016 |
16548 |
478.98 |
| Dec 23 2016 |
21564 |
478.98 |
| Dec 16 2016 |
16548 |
478.98 |
| Dec 16 2016 |
21565 |
478.98 |
| Dec 09 2016 |
16543 |
478.98 |
| Dec 09 2016 |
21565 |
478.98 |
| Dec 02 2016 |
16543 |
478.98 |
| Dec 02 2016 |
21565 |
478.98 |
| Nov 25 2016 |
16543 |
478.98 |
| Nov 25 2016 |
21560 |
478.98 |
| Nov 18 2016 |
16543 |
478.98 |
| Nov 18 2016 |
21560 |
478.98 |
| Nov 11 2016 |
16519 |
478.98 |
| Nov 11 2016 |
21541 |
478.98 |
| Nov 04 2016 |
16519 |
478.98 |
| Nov 04 2016 |
21541 |
478.98 |
| Oct 28 2016 |
16538 |
478.98 |
| Oct 28 2016 |
21559 |
478.98 |
| Oct 21 2016 |
16558 |
478.98 |
| Oct 21 2016 |
21582 |
478.98 |
| Oct 14 2016 |
16562 |
478.98 |
| Oct 14 2016 |
21562 |
478.98 |
| Oct 07 2016 |
16566 |
478.98 |
| Oct 07 2016 |
21570 |
478.98 |
| Sep 30 2016 |
16573 |
478.98 |
| Sep 30 2016 |
21598 |
478.98 |
| Sep 23 2016 |
16372 |
478.98 |
| Sep 23 2016 |
21431 |
478.98 |
| Sep 16 2016 |
16297 |
478.98 |
| Sep 16 2016 |
21459 |
478.98 |
| Sep 09 2016 |
16406 |
478.98 |
| Sep 09 2016 |
21545 |
478.98 |
| Sep 02 2016 |
16463 |
478.98 |
| Sep 02 2016 |
14523 |
451.86 |
| Sep 02 2016 |
19019 |
458.64 |
| Aug 26 2016 |
16255 |
478.98 |
| Aug 26 2016 |
14582 |
451.86 |
| Aug 26 2016 |
18792 |
458.64 |
| Aug 19 2016 |
16293 |
478.98 |
| Aug 19 2016 |
14612 |
451.86 |
| Aug 19 2016 |
18805 |
458.64 |
| Aug 12 2016 |
16325 |
478.98 |
| Aug 12 2016 |
14789 |
451.86 |
| Aug 12 2016 |
20489 |
458.64 |
| Aug 05 2016 |
16366 |
478.98 |
| Aug 05 2016 |
14730 |
451.86 |
| Aug 05 2016 |
20615 |
458.64 |
| Jul 29 2016 |
16230 |
478.98 |
| Jul 29 2016 |
14786 |
451.86 |
| Jul 29 2016 |
20819 |
458.64 |
| Jul 22 2016 |
16358 |
478.98 |
| Jul 22 2016 |
14990 |
451.86 |
| Jul 22 2016 |
21057 |
458.64 |
| Jun 22 2016 |
16626 |
478.98 |
| Jun 22 2016 |
15301 |
451.86 |
| Jun 22 2016 |
22068 |
458.64 |
| Jun 15 2016 |
16838 |
478.98 |
| Jun 15 2016 |
15341 |
451.86 |
| Jun 15 2016 |
22272 |
458.64 |
| Jun 08 2016 |
16915 |
478.98 |
| Jun 08 2016 |
15440 |
451.86 |
| Jun 08 2016 |
22336 |
458.64 |
| Jun 01 2016 |
16982 |
478.98 |
| Jun 01 2016 |
15499 |
451.86 |
| Jun 01 2016 |
22635 |
458.64 |
| May 25 2016 |
16920 |
478.98 |
| May 25 2016 |
15447 |
451.86 |
| May 25 2016 |
22484 |
458.64 |
| May 18 2016 |
17006 |
478.98 |
| May 18 2016 |
15596 |
451.86 |
| May 18 2016 |
22708 |
458.64 |
| May 11 2016 |
17069 |
478.98 |
| May 11 2016 |
15519 |
451.86 |
| May 11 2016 |
22723 |
458.64 |
| May 04 2016 |
17004 |
478.98 |
| May 04 2016 |
15421 |
451.86 |
| May 04 2016 |
22613 |
458.64 |
| Apr 27 2016 |
17223 |
478.98 |
| Apr 27 2016 |
15706 |
451.86 |
| Apr 27 2016 |
22959 |
458.64 |
| Apr 20 2016 |
17109 |
478.98 |
| Apr 20 2016 |
15740 |
451.86 |
| Apr 20 2016 |
22940 |
458.64 |
| Apr 13 2016 |
17516 |
478.98 |
| Apr 13 2016 |
15629 |
451.86 |
| Apr 13 2016 |
22906 |
458.64 |
| Apr 06 2016 |
17954 |
478.98 |
| Apr 06 2016 |
15672 |
451.86 |
| Apr 06 2016 |
23148 |
458.64 |
| Mar 30 2016 |
17770 |
478.98 |
| Mar 30 2016 |
15577 |
451.86 |
| Mar 30 2016 |
22965 |
458.64 |
| Mar 23 2016 |
18047 |
478.98 |
| Mar 23 2016 |
15563 |
451.86 |
| Mar 23 2016 |
23123 |
458.64 |
| Mar 16 2016 |
18213 |
478.98 |
| Mar 16 2016 |
15489 |
451.86 |
| Mar 16 2016 |
23120 |
458.64 |
| Mar 09 2016 |
14685 |
446.53 |
| Mar 09 2016 |
15424 |
451.86 |
| Mar 09 2016 |
21773 |
449.73 |
| Mar 02 2016 |
10700 |
414.08 |
| Mar 02 2016 |
15382 |
451.86 |
| Mar 02 2016 |
20516 |
442.41 |
| Feb 24 2016 |
10716 |
414.08 |
| Feb 24 2016 |
15311 |
451.86 |
| Feb 24 2016 |
20458 |
442.41 |
| Feb 17 2016 |
10850 |
414.08 |
| Feb 17 2016 |
15363 |
451.86 |
| Feb 17 2016 |
20661 |
442.41 |
| Feb 10 2016 |
10834 |
414.08 |
| Feb 10 2016 |
15369 |
451.86 |
| Feb 10 2016 |
20623 |
442.41 |
| Feb 03 2016 |
10857 |
414.08 |
| Feb 03 2016 |
15348 |
451.86 |
| Feb 03 2016 |
20631 |
442.41 |
| Jan 27 2016 |
10892 |
414.08 |
| Jan 27 2016 |
15313 |
451.86 |
| Jan 27 2016 |
20633 |
442.41 |
| Jan 20 2016 |
10885 |
414.08 |
| Jan 20 2016 |
15353 |
451.86 |
| Jan 20 2016 |
20644 |
442.41 |
| Jan 13 2016 |
10898 |
414.08 |
| Jan 13 2016 |
15381 |
451.86 |
| Jan 13 2016 |
20670 |
442.41 |
| Jan 06 2016 |
10898 |
414.08 |
| Jan 06 2016 |
15396 |
451.86 |
| Jan 06 2016 |
20675 |
442.41 |
| Dec 30 2015 |
10898 |
414.08 |
| Dec 30 2015 |
15390 |
451.86 |
| Dec 30 2015 |
20669 |
442.41 |
| Dec 23 2015 |
10899 |
414.08 |
| Dec 23 2015 |
15389 |
451.86 |
| Dec 23 2015 |
20670 |
442.41 |
| Dec 16 2015 |
10899 |
414.08 |
| Dec 16 2015 |
15389 |
451.86 |
| Dec 16 2015 |
20670 |
442.41 |
| Dec 09 2015 |
10899 |
414.08 |
| Dec 09 2015 |
15394 |
451.86 |
| Dec 09 2015 |
20674 |
442.41 |
| Dec 02 2015 |
10900 |
414.08 |
| Dec 02 2015 |
15395 |
451.86 |
| Dec 02 2015 |
20675 |
442.41 |
| Nov 25 2015 |
10900 |
414.08 |
| Nov 25 2015 |
15395 |
451.86 |
| Nov 25 2015 |
20676 |
442.41 |
| Nov 18 2015 |
10899 |
414.08 |
| Nov 18 2015 |
15395 |
451.86 |
| Nov 18 2015 |
20675 |
442.41 |
| Nov 11 2015 |
10889 |
414.08 |
| Nov 11 2015 |
15395 |
451.86 |
| Nov 11 2015 |
20655 |
442.41 |
| Nov 04 2015 |
10889 |
414.08 |
| Nov 04 2015 |
15395 |
451.86 |
| Nov 04 2015 |
20655 |
442.41 |
| Oct 28 2015 |
10890 |
414.08 |
| Oct 28 2015 |
15370 |
451.86 |
| Oct 28 2015 |
20624 |
442.41 |
| Oct 21 2015 |
10856 |
414.08 |
| Oct 21 2015 |
15384 |
451.86 |
| Oct 21 2015 |
20604 |
442.41 |
| Oct 14 2015 |
10849 |
414.08 |
| Oct 14 2015 |
15400 |
451.86 |
| Oct 14 2015 |
20607 |
442.41 |
| Oct 07 2015 |
10869 |
414.08 |
| Oct 07 2015 |
15363 |
451.86 |
| Oct 07 2015 |
20619 |
442.41 |
| Sep 30 2015 |
10875 |
414.08 |
| Sep 30 2015 |
15360 |
451.86 |
| Sep 30 2015 |
20633 |
442.41 |
| Sep 23 2015 |
10933 |
414.08 |
| Sep 23 2015 |
15353 |
451.86 |
| Sep 23 2015 |
20685 |
442.41 |
| Sep 16 2015 |
10823 |
414.08 |
| Sep 16 2015 |
15331 |
451.86 |
| Sep 16 2015 |
20591 |
442.41 |
| Sep 09 2015 |
10788 |
414.08 |
| Sep 09 2015 |
15305 |
451.86 |
| Sep 09 2015 |
20553 |
442.41 |
| Sep 02 2015 |
10853 |
414.08 |
| Sep 02 2015 |
16274 |
414.08 |
| Aug 26 2015 |
11007 |
414.08 |
| Aug 26 2015 |
16431 |
414.08 |
| Aug 19 2015 |
11200 |
414.08 |
| Aug 19 2015 |
16627 |
414.08 |
| Aug 12 2015 |
11208 |
414.08 |
| Aug 12 2015 |
16688 |
414.08 |
| Aug 05 2015 |
11282 |
414.08 |
| Aug 05 2015 |
16669 |
414.08 |
| Jul 29 2015 |
11343 |
414.08 |
| Jul 29 2015 |
16863 |
414.08 |
| Jul 22 2015 |
11362 |
414.08 |
| Jul 22 2015 |
16892 |
414.08 |
| Jul 15 2015 |
11575 |
414.08 |
| Jul 15 2015 |
17015 |
414.08 |
| Jul 08 2015 |
11656 |
414.08 |
| Jul 08 2015 |
17134 |
414.08 |
| Jul 01 2015 |
11722 |
414.08 |
| Jul 01 2015 |
17218 |
414.08 |
| Jun 24 2015 |
11735 |
414.08 |
| Jun 24 2015 |
17278 |
414.08 |
| Jun 17 2015 |
15353 |
445.54 |
| Jun 17 2015 |
22274 |
445.54 |
| Jun 10 2015 |
14590 |
437.74 |
| Jun 10 2015 |
21021 |
437.74 |
| Jun 03 2015 |
14734 |
437.74 |
| Jun 03 2015 |
21208 |
437.74 |
| May 27 2015 |
16924 |
457.36 |
| May 27 2015 |
24057 |
457.36 |
| May 20 2015 |
16993 |
457.36 |
| May 20 2015 |
24067 |
457.36 |
| May 13 2015 |
17176 |
457.36 |
| May 13 2015 |
24135 |
457.36 |
| May 06 2015 |
17026 |
457.36 |
| May 06 2015 |
23760 |
457.36 |
| Apr 29 2015 |
17219 |
457.36 |
| Apr 29 2015 |
23983 |
457.36 |
| Apr 22 2015 |
17285 |
457.36 |
| Apr 22 2015 |
24095 |
457.36 |
| Apr 15 2015 |
17011 |
457.36 |
| Apr 15 2015 |
23848 |
457.36 |
| Apr 08 2015 |
17052 |
457.36 |
| Apr 08 2015 |
23932 |
457.36 |
| Apr 01 2015 |
17168 |
457.36 |
| Apr 01 2015 |
24353 |
457.36 |
| Mar 25 2015 |
16654 |
457.36 |
| Mar 25 2015 |
23646 |
457.36 |
| Mar 18 2015 |
17529 |
471.79 |
| Mar 18 2015 |
24931 |
471.79 |
| Mar 11 2015 |
17616 |
469.08 |
| Mar 11 2015 |
25245 |
469.08 |
| Mar 04 2015 |
15565 |
447.76 |
| Mar 04 2015 |
22464 |
447.76 |
| Feb 25 2015 |
15590 |
447.76 |
| Feb 25 2015 |
22465 |
447.76 |
| Feb 18 2015 |
15722 |
447.76 |
| Feb 18 2015 |
22558 |
447.76 |
| Feb 11 2015 |
15730 |
447.76 |
| Feb 11 2015 |
22552 |
447.76 |
| Feb 04 2015 |
15757 |
447.76 |
| Feb 04 2015 |
22580 |
447.76 |
| Jan 28 2015 |
15699 |
447.76 |
| Jan 28 2015 |
22593 |
447.76 |
| Jan 21 2015 |
15711 |
447.76 |
| Jan 21 2015 |
22613 |
447.76 |
| Jan 14 2015 |
15728 |
447.76 |
| Jan 14 2015 |
22627 |
447.76 |
| Jan 07 2015 |
15729 |
447.76 |
| Jan 07 2015 |
22598 |
447.76 |
| Dec 31 2014 |
15729 |
447.76 |
| Dec 31 2014 |
22607 |
447.76 |
| Dec 24 2014 |
15729 |
447.76 |
| Dec 24 2014 |
22607 |
447.76 |
| Dec 17 2014 |
15729 |
447.76 |
| Dec 17 2014 |
22598 |
447.76 |
| Dec 10 2014 |
15729 |
447.76 |
| Dec 10 2014 |
22598 |
447.76 |
| Dec 03 2014 |
15729 |
447.76 |
| Dec 03 2014 |
22598 |
447.76 |
| Nov 26 2014 |
15729 |
447.76 |
| Nov 26 2014 |
22598 |
447.76 |
| Nov 19 2014 |
15729 |
447.76 |
| Nov 19 2014 |
22598 |
447.76 |
| Nov 12 2014 |
15729 |
447.76 |
| Nov 12 2014 |
22598 |
447.76 |
| Nov 05 2014 |
15729 |
447.76 |
| Nov 05 2014 |
22599 |
447.76 |
| Oct 29 2014 |
15724 |
447.76 |
| Oct 29 2014 |
22596 |
447.76 |
| Oct 22 2014 |
15701 |
447.76 |
| Oct 22 2014 |
22608 |
447.76 |
| Oct 15 2014 |
15615 |
447.76 |
| Oct 15 2014 |
22531 |
447.76 |
| Oct 08 2014 |
15626 |
447.76 |
| Oct 08 2014 |
22516 |
447.76 |
| Oct 01 2014 |
15633 |
447.76 |
| Oct 01 2014 |
22549 |
447.76 |
| Sep 24 2014 |
15730 |
447.76 |
| Sep 24 2014 |
22580 |
447.76 |
| Sep 17 2014 |
17936 |
469.08 |
| Sep 17 2014 |
25557 |
469.08 |
| Sep 10 2014 |
17941 |
469.08 |
| Sep 10 2014 |
25585 |
469.08 |
| Sep 03 2014 |
17989 |
469.08 |
| Sep 03 2014 |
25677 |
469.08 |
| Aug 27 2014 |
17865 |
469.08 |
| Aug 27 2014 |
25726 |
469.08 |
| Aug 20 2014 |
17895 |
469.08 |
| Aug 20 2014 |
25775 |
469.08 |
| Aug 13 2014 |
17834 |
469.08 |
| Aug 13 2014 |
25809 |
469.08 |
| Aug 06 2014 |
18006 |
469.08 |
| Aug 06 2014 |
25930 |
469.08 |
| Jul 30 2014 |
18049 |
469.08 |
| Jul 30 2014 |
26108 |
469.08 |
| Jul 23 2014 |
19090 |
480.82 |
| Jul 23 2014 |
27555 |
480.82 |
| Jul 16 2014 |
19273 |
480.82 |
| Jul 16 2014 |
27526 |
480.82 |
| Jul 09 2014 |
19383 |
480.82 |
| Jul 09 2014 |
27600 |
480.82 |
| Jul 02 2014 |
19462 |
480.82 |
| Jul 02 2014 |
27838 |
480.82 |
| Jun 25 2014 |
19714 |
482.09 |
| Jun 25 2014 |
28148 |
482.09 |
| Jun 18 2014 |
19783 |
482.09 |
| Jun 18 2014 |
28167 |
482.09 |
| Jun 11 2014 |
19636 |
482.09 |
| Jun 11 2014 |
28289 |
482.09 |
| Jun 04 2014 |
17991 |
465.02 |
| Jun 04 2014 |
26079 |
465.02 |
| May 28 2014 |
17855 |
465.02 |
| May 28 2014 |
25990 |
465.02 |
| May 21 2014 |
17896 |
465.02 |
| May 21 2014 |
26093 |
465.02 |
| May 14 2014 |
17993 |
465.02 |
| May 14 2014 |
26199 |
465.02 |
| May 07 2014 |
19577 |
485 |
| May 07 2014 |
28757 |
485 |
| Apr 30 2014 |
20192 |
485 |
| Apr 30 2014 |
29443 |
485 |
| Apr 23 2014 |
20577 |
485 |
| Apr 23 2014 |
29813 |
485 |
| Apr 16 2014 |
20544 |
485 |
| Apr 16 2014 |
29583 |
485 |
| Apr 09 2014 |
21265 |
485 |
| Apr 09 2014 |
30041 |
485 |
| Apr 02 2014 |
21275 |
485 |
| Apr 02 2014 |
29523 |
485 |
| Mar 26 2014 |
20848 |
485 |
| Mar 26 2014 |
29452 |
485 |
| Mar 19 2014 |
20769 |
485 |
| Mar 19 2014 |
29429 |
485 |
