| Jun 22 2016 |
10342 |
420.19 |
| Jun 22 2016 |
16293 |
420.19 |
| Jun 15 2016 |
10474 |
420.19 |
| Jun 15 2016 |
16478 |
420.19 |
| Jun 08 2016 |
10498 |
420.19 |
| Jun 08 2016 |
21768 |
519.6 |
| Jun 08 2016 |
26357 |
486.46 |
| Jun 01 2016 |
10573 |
420.19 |
| Jun 01 2016 |
21821 |
519.6 |
| Jun 01 2016 |
26652 |
486.46 |
| May 25 2016 |
10576 |
420.19 |
| May 25 2016 |
21719 |
519.6 |
| May 25 2016 |
26469 |
486.46 |
| May 18 2016 |
10653 |
420.19 |
| May 18 2016 |
21898 |
519.6 |
| May 18 2016 |
26730 |
486.46 |
| May 11 2016 |
10677 |
420.19 |
| May 11 2016 |
22211 |
525.49 |
| May 11 2016 |
28424 |
499.17 |
| May 04 2016 |
10617 |
420.19 |
| May 04 2016 |
22085 |
525.49 |
| May 04 2016 |
28319 |
499.17 |
| Apr 27 2016 |
10830 |
420.19 |
| Apr 27 2016 |
22501 |
525.49 |
| Apr 27 2016 |
28722 |
499.17 |
| Apr 20 2016 |
10785 |
420.19 |
| Apr 20 2016 |
22502 |
525.49 |
| Apr 20 2016 |
28653 |
499.17 |
| Apr 13 2016 |
11026 |
420.19 |
| Apr 13 2016 |
22317 |
525.49 |
| Apr 13 2016 |
28605 |
499.17 |
| Apr 06 2016 |
11263 |
420.19 |
| Apr 06 2016 |
22474 |
525.49 |
| Apr 06 2016 |
28949 |
499.17 |
| Mar 30 2016 |
11155 |
420.19 |
| Mar 30 2016 |
22340 |
525.49 |
| Mar 30 2016 |
28768 |
499.17 |
| Mar 23 2016 |
11381 |
420.19 |
| Mar 23 2016 |
22274 |
525.49 |
| Mar 23 2016 |
28872 |
499.17 |
| Mar 16 2016 |
11472 |
420.19 |
| Mar 16 2016 |
22257 |
525.49 |
| Mar 16 2016 |
28904 |
499.17 |
| Mar 09 2016 |
11516 |
420.19 |
| Mar 09 2016 |
22144 |
525.49 |
| Mar 09 2016 |
28983 |
499.17 |
| Mar 02 2016 |
11361 |
420.19 |
| Mar 02 2016 |
22089 |
525.49 |
| Mar 02 2016 |
28710 |
499.17 |
| Feb 24 2016 |
11357 |
420.19 |
| Feb 24 2016 |
22006 |
525.49 |
| Feb 24 2016 |
28567 |
499.17 |
| Feb 17 2016 |
11493 |
420.19 |
| Feb 17 2016 |
22116 |
525.49 |
| Feb 17 2016 |
28848 |
499.17 |
| Feb 10 2016 |
11468 |
420.19 |
| Feb 10 2016 |
22050 |
525.49 |
| Feb 10 2016 |
28746 |
499.17 |
| Feb 03 2016 |
11490 |
420.19 |
| Feb 03 2016 |
22026 |
525.49 |
| Feb 03 2016 |
28722 |
499.17 |
| Jan 27 2016 |
11529 |
420.19 |
| Jan 27 2016 |
21928 |
525.49 |
| Jan 27 2016 |
28689 |
499.17 |
| Jan 20 2016 |
11518 |
420.19 |
| Jan 20 2016 |
21973 |
525.49 |
| Jan 20 2016 |
28689 |
499.17 |
| Jan 13 2016 |
11529 |
420.19 |
| Jan 13 2016 |
22029 |
525.49 |
| Jan 13 2016 |
28732 |
499.17 |
| Jan 06 2016 |
11529 |
420.19 |
| Jan 06 2016 |
22049 |
525.49 |
| Jan 06 2016 |
28745 |
499.17 |
| Dec 30 2015 |
11529 |
420.19 |
| Dec 30 2015 |
22033 |
525.49 |
| Dec 30 2015 |
28729 |
499.17 |
| Dec 23 2015 |
11531 |
420.19 |
| Dec 23 2015 |
22032 |
525.49 |
| Dec 23 2015 |
28728 |
499.17 |
| Dec 16 2015 |
11531 |
420.19 |
| Dec 16 2015 |
22032 |
525.49 |
| Dec 16 2015 |
28728 |
499.17 |
| Dec 09 2015 |
11531 |
420.19 |
| Dec 09 2015 |
22042 |
525.49 |
| Dec 09 2015 |
28733 |
499.17 |
| Dec 02 2015 |
11532 |
420.19 |
| Dec 02 2015 |
22044 |
525.49 |
| Dec 02 2015 |
28735 |
499.17 |
| Nov 25 2015 |
11532 |
420.19 |
| Nov 25 2015 |
22045 |
525.49 |
| Nov 25 2015 |
28736 |
499.17 |
| Nov 18 2015 |
11531 |
420.19 |
| Nov 18 2015 |
22045 |
525.49 |
| Nov 18 2015 |
28735 |
499.17 |
| Nov 11 2015 |
11523 |
420.19 |
| Nov 11 2015 |
22045 |
525.49 |
| Nov 11 2015 |
28714 |
499.17 |
| Nov 04 2015 |
11523 |
420.19 |
| Nov 04 2015 |
22045 |
525.49 |
| Nov 04 2015 |
28714 |
499.17 |
| Oct 28 2015 |
11524 |
420.19 |
| Oct 28 2015 |
22005 |
525.49 |
| Oct 28 2015 |
28674 |
499.17 |
| Oct 21 2015 |
11484 |
420.19 |
| Oct 21 2015 |
22032 |
525.49 |
| Oct 21 2015 |
28637 |
499.17 |
| Oct 14 2015 |
11479 |
420.19 |
| Oct 14 2015 |
21991 |
525.49 |
| Oct 14 2015 |
28607 |
499.17 |
| Oct 07 2015 |
11504 |
420.19 |
| Oct 07 2015 |
21916 |
525.49 |
| Oct 07 2015 |
28613 |
499.17 |
| Sep 30 2015 |
11510 |
420.19 |
| Sep 30 2015 |
21915 |
525.49 |
| Sep 30 2015 |
28631 |
499.17 |
| Sep 23 2015 |
11574 |
420.19 |
| Sep 23 2015 |
21885 |
525.49 |
| Sep 23 2015 |
28669 |
499.17 |
| Sep 16 2015 |
11463 |
420.19 |
| Sep 16 2015 |
21853 |
525.49 |
| Sep 16 2015 |
28524 |
499.17 |
| Sep 09 2015 |
11427 |
420.19 |
| Sep 09 2015 |
21802 |
525.49 |
| Sep 09 2015 |
28454 |
499.17 |
| Sep 02 2015 |
11507 |
420.19 |
| Sep 02 2015 |
21567 |
525.49 |
| Sep 02 2015 |
28402 |
499.17 |
| Aug 26 2015 |
11649 |
420.19 |
| Aug 26 2015 |
21809 |
525.49 |
| Aug 26 2015 |
28601 |
499.17 |
| Aug 19 2015 |
11856 |
420.19 |
| Aug 19 2015 |
21896 |
525.49 |
| Aug 19 2015 |
28870 |
499.17 |
| Aug 12 2015 |
11882 |
420.19 |
| Aug 12 2015 |
21732 |
521.37 |
| Aug 12 2015 |
29315 |
501.13 |
| Aug 05 2015 |
11952 |
420.19 |
| Aug 05 2015 |
21660 |
521.37 |
| Aug 05 2015 |
29252 |
501.13 |
| Jul 29 2015 |
12001 |
420.19 |
| Jul 29 2015 |
21856 |
521.37 |
| Jul 29 2015 |
29488 |
501.13 |
| Jul 22 2015 |
12030 |
420.19 |
| Jul 22 2015 |
21781 |
521.37 |
| Jul 22 2015 |
29563 |
501.13 |
| Jul 15 2015 |
15152 |
445.16 |
| Jul 15 2015 |
21887 |
521.37 |
| Jul 15 2015 |
30385 |
506.13 |
| Jul 08 2015 |
15244 |
445.16 |
| Jul 08 2015 |
21910 |
521.37 |
| Jul 08 2015 |
30524 |
506.13 |
| Jul 01 2015 |
15337 |
445.16 |
| Jul 01 2015 |
22038 |
521.37 |
| Jul 01 2015 |
30669 |
506.13 |
| Jun 24 2015 |
15369 |
445.16 |
| Jun 24 2015 |
22307 |
524.26 |
| Jun 24 2015 |
31032 |
508.44 |
| Jun 17 2015 |
15307 |
445.16 |
| Jun 17 2015 |
22715 |
528.3 |
| Jun 17 2015 |
30953 |
507.52 |
| Jun 10 2015 |
15440 |
445.16 |
| Jun 10 2015 |
21135 |
507.9 |
| Jun 10 2015 |
29014 |
492.22 |
| Jun 03 2015 |
15612 |
445.16 |
| Jun 03 2015 |
20637 |
502.22 |
| Jun 03 2015 |
29051 |
490.81 |
| May 27 2015 |
15464 |
445.16 |
| May 27 2015 |
20590 |
502.22 |
| May 27 2015 |
28797 |
490.81 |
| May 20 2015 |
15524 |
445.16 |
| May 20 2015 |
20655 |
502.22 |
| May 20 2015 |
28803 |
490.81 |
| May 13 2015 |
15681 |
445.16 |
| May 13 2015 |
21211 |
510.32 |
| May 13 2015 |
28432 |
487.51 |
| May 06 2015 |
15540 |
445.16 |
| May 06 2015 |
20787 |
510.32 |
| May 06 2015 |
28023 |
487.51 |
| Apr 29 2015 |
15746 |
445.16 |
| Apr 29 2015 |
20924 |
510.32 |
| Apr 29 2015 |
28289 |
487.51 |
| Apr 22 2015 |
15808 |
445.16 |
| Apr 22 2015 |
21043 |
510.32 |
| Apr 22 2015 |
28439 |
487.51 |
| Apr 15 2015 |
15589 |
445.16 |
| Apr 15 2015 |
20881 |
510.32 |
| Apr 15 2015 |
28077 |
487.51 |
| Apr 08 2015 |
24574 |
537.11 |
| Apr 08 2015 |
21159 |
510.32 |
| Apr 08 2015 |
28220 |
487.51 |
| Apr 01 2015 |
24735 |
537.11 |
| Apr 01 2015 |
21362 |
510.32 |
| Apr 01 2015 |
28777 |
487.51 |
| Mar 25 2015 |
23979 |
535.89 |
| Mar 25 2015 |
21134 |
510.32 |
| Mar 25 2015 |
27962 |
487.51 |
| Mar 18 2015 |
22844 |
535.89 |
| Mar 18 2015 |
20622 |
510.32 |
| Mar 18 2015 |
27058 |
487.51 |
| Mar 11 2015 |
23082 |
531.97 |
| Mar 11 2015 |
20833 |
510.32 |
| Mar 11 2015 |
27699 |
486.82 |
| Mar 04 2015 |
22835 |
523.04 |
| Mar 04 2015 |
21145 |
510.32 |
| Mar 04 2015 |
27119 |
480.24 |
| Feb 25 2015 |
22873 |
523.04 |
| Feb 25 2015 |
20987 |
510.32 |
| Feb 25 2015 |
27105 |
480.24 |
| Feb 18 2015 |
23104 |
523.04 |
| Feb 18 2015 |
21087 |
510.32 |
| Feb 18 2015 |
27179 |
480.24 |
| Feb 11 2015 |
23105 |
523.04 |
| Feb 11 2015 |
21190 |
510.32 |
| Feb 11 2015 |
27194 |
480.24 |
| Feb 04 2015 |
23167 |
523.04 |
| Feb 04 2015 |
21173 |
510.32 |
| Feb 04 2015 |
27219 |
480.24 |
| Jan 28 2015 |
23118 |
523.04 |
| Jan 28 2015 |
21213 |
510.32 |
| Jan 28 2015 |
27216 |
480.24 |
| Jan 21 2015 |
23155 |
523.04 |
| Jan 21 2015 |
21199 |
510.32 |
| Jan 21 2015 |
27243 |
480.24 |
| Jan 14 2015 |
23175 |
523.04 |
| Jan 14 2015 |
21186 |
510.32 |
| Jan 14 2015 |
27247 |
480.24 |
| Jan 07 2015 |
23174 |
523.04 |
| Jan 07 2015 |
21165 |
510.32 |
| Jan 07 2015 |
27222 |
480.24 |
| Dec 31 2014 |
23174 |
523.04 |
| Dec 31 2014 |
21168 |
510.32 |
| Dec 31 2014 |
27236 |
480.24 |
| Dec 24 2014 |
23174 |
523.04 |
| Dec 24 2014 |
21168 |
510.32 |
| Dec 24 2014 |
27236 |
480.24 |
| Dec 17 2014 |
23174 |
523.04 |
| Dec 17 2014 |
21150 |
510.32 |
| Dec 17 2014 |
27226 |
480.24 |
| Dec 10 2014 |
23174 |
523.04 |
| Dec 10 2014 |
21151 |
510.32 |
| Dec 10 2014 |
27227 |
480.24 |
| Dec 03 2014 |
23174 |
523.04 |
| Dec 03 2014 |
21151 |
510.32 |
| Dec 03 2014 |
27227 |
480.24 |
| Nov 26 2014 |
23174 |
523.04 |
| Nov 26 2014 |
21151 |
510.32 |
| Nov 26 2014 |
27227 |
480.24 |
| Nov 19 2014 |
23174 |
523.04 |
| Nov 19 2014 |
21151 |
510.32 |
| Nov 19 2014 |
27226 |
480.24 |
| Nov 12 2014 |
23174 |
523.04 |
| Nov 12 2014 |
21152 |
510.32 |
| Nov 12 2014 |
27226 |
480.24 |
| Nov 05 2014 |
23174 |
523.04 |
| Nov 05 2014 |
21152 |
510.32 |
| Nov 05 2014 |
27227 |
480.24 |
| Oct 29 2014 |
23167 |
523.04 |
| Oct 29 2014 |
21152 |
510.32 |
| Oct 29 2014 |
27223 |
480.24 |
| Oct 22 2014 |
23106 |
523.04 |
| Oct 22 2014 |
21069 |
510.32 |
| Oct 22 2014 |
27222 |
480.24 |
| Oct 15 2014 |
22979 |
523.04 |
| Oct 15 2014 |
21050 |
510.32 |
| Oct 15 2014 |
27132 |
480.24 |
| Oct 08 2014 |
23008 |
523.04 |
| Oct 08 2014 |
21013 |
510.32 |
| Oct 08 2014 |
27115 |
480.24 |
| Oct 01 2014 |
23014 |
523.04 |
| Oct 01 2014 |
21058 |
510.32 |
| Oct 01 2014 |
27163 |
480.24 |
| Sep 24 2014 |
23118 |
523.04 |
| Sep 24 2014 |
20933 |
510.32 |
| Sep 24 2014 |
27167 |
480.24 |
| Sep 17 2014 |
22897 |
523.04 |
| Sep 17 2014 |
20982 |
510.32 |
| Sep 17 2014 |
27096 |
480.24 |
| Sep 10 2014 |
22898 |
523.04 |
| Sep 10 2014 |
20803 |
510.32 |
| Sep 10 2014 |
27122 |
480.24 |
| Sep 03 2014 |
22968 |
523.04 |
| Sep 03 2014 |
22055 |
528.56 |
| Sep 03 2014 |
27502 |
482.48 |
| Aug 27 2014 |
22850 |
523.04 |
| Aug 27 2014 |
22225 |
528.56 |
| Aug 27 2014 |
27562 |
482.48 |
| Aug 20 2014 |
22837 |
523.04 |
| Aug 20 2014 |
22116 |
528.56 |
| Aug 20 2014 |
27599 |
482.48 |
| Aug 13 2014 |
22752 |
523.04 |
| Aug 13 2014 |
22245 |
528.56 |
| Aug 13 2014 |
27673 |
482.48 |
| Aug 06 2014 |
22982 |
523.04 |
| Aug 06 2014 |
23508 |
547.05 |
| Aug 06 2014 |
29667 |
496 |
| Jul 30 2014 |
23072 |
523.04 |
| Jul 30 2014 |
23523 |
547.05 |
| Jul 30 2014 |
29900 |
496 |
| Jul 23 2014 |
22867 |
523.04 |
| Jul 23 2014 |
23227 |
547.05 |
| Jul 23 2014 |
29642 |
496 |
| Jul 16 2014 |
24415 |
542.51 |
| Jul 16 2014 |
23188 |
547.05 |
| Jul 16 2014 |
33287 |
527.01 |
| Jul 09 2014 |
22419 |
513.66 |
| Jul 09 2014 |
23371 |
547.05 |
| Jul 09 2014 |
33352 |
527.01 |
| Jul 02 2014 |
22527 |
513.66 |
| Jul 02 2014 |
23585 |
547.05 |
| Jul 02 2014 |
33618 |
527.01 |
| Jun 25 2014 |
22635 |
513.66 |
| Jun 25 2014 |
23750 |
547.05 |
| Jun 25 2014 |
33781 |
527.01 |
| Jun 18 2014 |
22708 |
513.66 |
| Jun 18 2014 |
23914 |
547.05 |
| Jun 18 2014 |
33816 |
527.01 |
| Jun 11 2014 |
22526 |
513.66 |
| Jun 11 2014 |
23878 |
547.05 |
| Jun 11 2014 |
33955 |
527.01 |
| Jun 04 2014 |
22732 |
513.66 |
| Jun 04 2014 |
26465 |
600.21 |
| Jun 04 2014 |
35153 |
535.29 |
| May 28 2014 |
22495 |
513.66 |
| May 28 2014 |
26328 |
600.21 |
| May 28 2014 |
34971 |
535.29 |
| May 21 2014 |
22565 |
513.66 |
| May 21 2014 |
26359 |
600.21 |
| May 21 2014 |
35122 |
535.29 |
| May 14 2014 |
22686 |
513.66 |
| May 14 2014 |
26545 |
600.21 |
| May 14 2014 |
35294 |
535.29 |
| May 07 2014 |
21878 |
510.39 |
| May 07 2014 |
26004 |
600.21 |
| May 07 2014 |
35268 |
540.33 |
| Apr 30 2014 |
22528 |
510.39 |
| Apr 30 2014 |
26883 |
600.21 |
| Apr 30 2014 |
36090 |
540.33 |
| Apr 23 2014 |
22967 |
510.39 |
| Apr 23 2014 |
27206 |
600.21 |
| Apr 23 2014 |
36571 |
540.33 |
| Apr 16 2014 |
22915 |
510.39 |
| Apr 16 2014 |
26935 |
600.21 |
| Apr 16 2014 |
36283 |
540.33 |
| Apr 09 2014 |
23724 |
510.39 |
| Apr 09 2014 |
27340 |
600.21 |
| Apr 09 2014 |
36914 |
540.33 |
| Apr 02 2014 |
21515 |
487.31 |
| Apr 02 2014 |
27551 |
600.21 |
| Apr 02 2014 |
36580 |
543.76 |
