| Oct 20 2022 |
6209 |
432.5 |
| Oct 13 2022 |
6136 |
432.5 |
| Oct 06 2022 |
6107 |
432.5 |
| Sep 29 2022 |
6092 |
432.5 |
| Sep 22 2022 |
6064 |
432.5 |
| Sep 15 2022 |
6099 |
432.5 |
| Sep 08 2022 |
6086 |
432.5 |
| Sep 01 2022 |
6088 |
432.5 |
| Aug 25 2022 |
6070 |
432.5 |
| Aug 18 2022 |
6086 |
432.5 |
| Aug 11 2022 |
6006 |
432.5 |
| Aug 04 2022 |
5998 |
432.5 |
| Jul 28 2022 |
5928 |
432.5 |
| Jul 21 2022 |
5899 |
432.5 |
| Jul 14 2022 |
5904 |
432.5 |
| Jul 07 2022 |
5746 |
432.5 |
| Jun 30 2022 |
5732 |
432.5 |
| Jun 23 2022 |
5723 |
432.5 |
| Jun 16 2022 |
5711 |
432.5 |
| Jun 09 2022 |
5766 |
432.5 |
| Jun 02 2022 |
5775 |
432.5 |
| May 26 2022 |
5765 |
432.5 |
| May 19 2022 |
5756 |
432.5 |
| May 12 2022 |
5729 |
432.5 |
| May 05 2022 |
5433 |
432.5 |
| Apr 28 2022 |
5632 |
432.5 |
| Apr 21 2022 |
5306 |
432.5 |
| Apr 14 2022 |
5305 |
432.5 |
| Apr 07 2022 |
5302 |
432.5 |
| Mar 31 2022 |
5203 |
432.5 |
| Mar 24 2022 |
5145 |
432.5 |
| Mar 17 2022 |
5137 |
432.5 |
| Mar 10 2022 |
5101 |
432.5 |
| Mar 03 2022 |
5075 |
432.5 |
| Feb 24 2022 |
5006 |
432.5 |
| Feb 17 2022 |
4479 |
432.5 |
| Feb 10 2022 |
4400 |
432.5 |
| Feb 03 2022 |
4426 |
432.5 |
| Jan 27 2022 |
4446 |
432.5 |
| Jan 20 2022 |
4452 |
432.5 |
| Jan 13 2022 |
4471 |
432.5 |
| Jan 06 2022 |
4472 |
432.5 |
| Dec 30 2021 |
4477 |
432.5 |
| Dec 23 2021 |
4477 |
432.5 |
| Dec 16 2021 |
4477 |
432.5 |
| Dec 09 2021 |
4477 |
432.5 |
| Dec 02 2021 |
4477 |
432.5 |
| Nov 25 2021 |
4477 |
432.5 |
| Nov 18 2021 |
4478 |
432.5 |
| Nov 11 2021 |
4479 |
432.5 |
| Nov 04 2021 |
4524 |
432.5 |
| Oct 28 2021 |
4525 |
432.5 |
| Oct 21 2021 |
4545 |
432.5 |
| Oct 14 2021 |
4541 |
432.5 |
| Oct 07 2021 |
4547 |
432.5 |
| Sep 30 2021 |
4503 |
432.5 |
| Sep 23 2021 |
4496 |
432.5 |
| Sep 16 2021 |
4463 |
432.5 |
| Sep 09 2021 |
4465 |
432.5 |
| Sep 02 2021 |
4543 |
432.5 |
| Aug 26 2021 |
4461 |
432.5 |
| Aug 19 2021 |
4524 |
432.5 |
| Aug 12 2021 |
4536 |
432.5 |
| Aug 05 2021 |
4512 |
432.5 |
| Jul 29 2021 |
4558 |
432.5 |
| Jul 22 2021 |
4402 |
432.5 |
| Jul 15 2021 |
4387 |
432.5 |
| Jul 08 2021 |
4325 |
432.5 |
| Jul 01 2021 |
4284 |
432.5 |
| Jun 24 2021 |
4224 |
432.5 |
| Jun 17 2021 |
4108 |
432.5 |
| Jun 10 2021 |
1110 |
365 |
| Jun 03 2021 |
983 |
365 |
| May 27 2021 |
988 |
365 |
| May 07 2021 |
3513 |
365 |
| Apr 30 2021 |
1542 |
365 |
| Apr 23 2021 |
1326 |
365 |
| Apr 16 2021 |
1142 |
365 |
| Apr 09 2021 |
831 |
365 |
| Apr 02 2021 |
824 |
365 |
| Mar 26 2021 |
701 |
365 |
| Mar 19 2021 |
599 |
365 |
| Mar 12 2021 |
532 |
365 |
| Mar 05 2021 |
721 |
365 |
| Feb 26 2021 |
817 |
365 |
| Feb 19 2021 |
888 |
365 |
| Feb 12 2021 |
966 |
365 |
| Feb 05 2021 |
1005 |
365 |
| Jan 29 2021 |
1023 |
365 |
| Jan 22 2021 |
1038 |
365 |
| Jan 15 2021 |
1068 |
365 |
| Jan 08 2021 |
1068 |
365 |
| Jan 01 2021 |
1065 |
365 |
| Dec 25 2020 |
1065 |
365 |
| Dec 18 2020 |
1065 |
365 |
| Dec 11 2020 |
1065 |
365 |
| Dec 04 2020 |
1062 |
365 |
| Nov 27 2020 |
1062 |
365 |
| Nov 20 2020 |
1062 |
365 |
| Nov 13 2020 |
1062 |
365 |
| Nov 06 2020 |
1077 |
365 |
| Jun 22 2016 |
18944 |
503.92 |
| Jun 22 2016 |
28321 |
503.92 |
| Jun 15 2016 |
19211 |
503.92 |
| Jun 15 2016 |
28625 |
503.92 |
| Jun 08 2016 |
19318 |
503.92 |
| Jun 08 2016 |
28765 |
503.92 |
| Jun 01 2016 |
19424 |
503.92 |
| Jun 01 2016 |
29039 |
503.92 |
| May 25 2016 |
19366 |
503.92 |
| May 25 2016 |
28817 |
503.92 |
| May 18 2016 |
19473 |
503.92 |
| May 18 2016 |
29054 |
503.92 |
| May 11 2016 |
19541 |
503.92 |
| May 11 2016 |
29071 |
503.92 |
| May 04 2016 |
19431 |
503.92 |
| May 04 2016 |
28956 |
503.92 |
| Apr 27 2016 |
19703 |
503.92 |
| Apr 27 2016 |
29385 |
503.92 |
| Apr 20 2016 |
19555 |
503.92 |
| Apr 20 2016 |
29331 |
503.92 |
| Apr 13 2016 |
19957 |
503.92 |
| Apr 13 2016 |
29278 |
503.92 |
| Apr 06 2016 |
20442 |
503.92 |
| Apr 06 2016 |
29610 |
503.92 |
| Mar 30 2016 |
20242 |
503.92 |
| Mar 30 2016 |
29414 |
503.92 |
| Mar 23 2016 |
20572 |
503.92 |
| Mar 23 2016 |
29523 |
503.92 |
| Mar 16 2016 |
20739 |
503.92 |
| Mar 16 2016 |
29572 |
503.92 |
| Mar 09 2016 |
20881 |
503.92 |
| Mar 09 2016 |
29636 |
503.92 |
| Mar 02 2016 |
20552 |
503.92 |
| Mar 02 2016 |
29348 |
503.92 |
| Feb 24 2016 |
20479 |
503.92 |
| Feb 24 2016 |
29204 |
503.92 |
| Feb 17 2016 |
20737 |
503.92 |
| Feb 17 2016 |
29502 |
503.92 |
| Feb 10 2016 |
20599 |
503.92 |
| Feb 10 2016 |
29406 |
503.92 |
| Feb 03 2016 |
20581 |
503.92 |
| Feb 03 2016 |
29369 |
503.92 |
| Jan 27 2016 |
20637 |
503.92 |
| Jan 27 2016 |
29329 |
503.92 |
| Jan 20 2016 |
20629 |
503.92 |
| Jan 20 2016 |
29326 |
503.92 |
| Jan 13 2016 |
20652 |
503.92 |
| Jan 13 2016 |
29362 |
503.92 |
| Jan 06 2016 |
20652 |
503.92 |
| Jan 06 2016 |
29376 |
503.92 |
| Dec 30 2015 |
20652 |
503.92 |
| Dec 30 2015 |
29362 |
503.92 |
| Dec 23 2015 |
20650 |
503.92 |
| Dec 23 2015 |
29361 |
503.92 |
| Dec 16 2015 |
20651 |
503.92 |
| Dec 16 2015 |
29361 |
503.92 |
| Dec 09 2015 |
20652 |
503.92 |
| Dec 09 2015 |
29366 |
503.92 |
| Dec 02 2015 |
20653 |
503.92 |
| Dec 02 2015 |
29368 |
503.92 |
| Nov 25 2015 |
20653 |
503.92 |
| Nov 25 2015 |
29369 |
503.92 |
| Nov 18 2015 |
20652 |
503.92 |
| Nov 18 2015 |
29368 |
503.92 |
| Nov 11 2015 |
20623 |
503.92 |
| Nov 11 2015 |
29348 |
503.92 |
| Nov 04 2015 |
20623 |
503.92 |
| Nov 04 2015 |
29348 |
503.92 |
| Oct 28 2015 |
20625 |
503.92 |
| Oct 28 2015 |
29302 |
503.92 |
| Oct 21 2015 |
20547 |
503.92 |
| Oct 21 2015 |
29270 |
503.92 |
| Oct 14 2015 |
20541 |
503.92 |
| Oct 14 2015 |
29236 |
503.92 |
| Oct 07 2015 |
20587 |
503.92 |
| Oct 07 2015 |
29244 |
503.92 |
| Sep 30 2015 |
20600 |
503.92 |
| Sep 30 2015 |
29265 |
503.92 |
| Sep 23 2015 |
20709 |
503.92 |
| Sep 23 2015 |
29301 |
503.92 |
| Sep 16 2015 |
20495 |
503.92 |
| Sep 16 2015 |
29162 |
503.92 |
| Sep 09 2015 |
20449 |
503.92 |
| Sep 09 2015 |
29098 |
503.92 |
| Sep 02 2015 |
20547 |
503.92 |
| Sep 02 2015 |
29033 |
503.92 |
| Aug 26 2015 |
20738 |
503.92 |
| Aug 26 2015 |
29230 |
503.92 |
| Aug 19 2015 |
20970 |
503.92 |
| Aug 19 2015 |
29517 |
503.92 |
| Aug 12 2015 |
20949 |
503.92 |
| Aug 12 2015 |
29654 |
503.92 |
| Aug 05 2015 |
21039 |
503.92 |
| Aug 05 2015 |
29609 |
503.92 |
| Jul 29 2015 |
21010 |
503.92 |
| Jul 29 2015 |
29833 |
503.92 |
| Jul 22 2015 |
20982 |
503.92 |
| Jul 22 2015 |
29915 |
503.92 |
| Jun 03 2015 |
27411 |
588.47 |
| Jun 03 2015 |
38737 |
588.47 |
| May 27 2015 |
27129 |
588.47 |
| May 27 2015 |
38359 |
588.47 |
| May 20 2015 |
27251 |
588.47 |
| May 20 2015 |
38459 |
588.47 |
| May 13 2015 |
27618 |
588.47 |
| May 13 2015 |
38644 |
588.47 |
| May 06 2015 |
27385 |
588.47 |
| May 06 2015 |
38171 |
588.47 |
| Apr 29 2015 |
27733 |
588.47 |
| Apr 29 2015 |
38369 |
588.47 |
| Apr 22 2015 |
27857 |
588.47 |
| Apr 22 2015 |
23262 |
539.27 |
| Apr 22 2015 |
36970 |
563.87 |
| Apr 15 2015 |
27169 |
588.47 |
| Apr 15 2015 |
23069 |
539.27 |
| Apr 15 2015 |
36392 |
563.87 |
| Apr 08 2015 |
27345 |
588.47 |
| Apr 08 2015 |
23369 |
539.27 |
| Apr 08 2015 |
36607 |
563.87 |
| Apr 01 2015 |
27546 |
588.47 |
| Apr 01 2015 |
23626 |
539.27 |
| Apr 01 2015 |
37343 |
563.87 |
| Mar 25 2015 |
26797 |
588.47 |
| Mar 25 2015 |
23365 |
539.27 |
| Mar 25 2015 |
36324 |
563.87 |
| Mar 18 2015 |
25130 |
581.87 |
| Mar 18 2015 |
22668 |
539.27 |
| Mar 18 2015 |
35093 |
567.67 |
| Mar 11 2015 |
25265 |
570.47 |
| Mar 11 2015 |
22885 |
539.27 |
| Mar 11 2015 |
35590 |
562.67 |
| Mar 04 2015 |
25734 |
570.47 |
| Mar 04 2015 |
23199 |
539.27 |
| Mar 04 2015 |
36040 |
562.67 |
| Feb 25 2015 |
25744 |
570.47 |
| Feb 25 2015 |
23028 |
539.27 |
| Feb 25 2015 |
36024 |
562.67 |
| Feb 18 2015 |
25992 |
570.47 |
| Feb 18 2015 |
23148 |
539.27 |
| Feb 18 2015 |
36162 |
562.67 |
| Feb 11 2015 |
25986 |
570.47 |
| Feb 11 2015 |
23271 |
539.27 |
| Feb 11 2015 |
36190 |
562.67 |
| Feb 04 2015 |
26067 |
570.47 |
| Feb 04 2015 |
23259 |
539.27 |
| Feb 04 2015 |
36208 |
562.67 |
| Jan 28 2015 |
26035 |
570.47 |
| Jan 28 2015 |
23282 |
539.27 |
| Jan 28 2015 |
36177 |
562.67 |
| Jan 21 2015 |
26081 |
570.47 |
| Jan 21 2015 |
23254 |
539.27 |
| Jan 21 2015 |
36222 |
562.67 |
| Jan 14 2015 |
26100 |
570.47 |
| Jan 14 2015 |
23249 |
539.27 |
| Jan 14 2015 |
36219 |
562.67 |
| Jan 07 2015 |
26099 |
570.47 |
| Jan 07 2015 |
23232 |
539.27 |
| Jan 07 2015 |
36196 |
562.67 |
| Dec 31 2014 |
26099 |
570.47 |
| Dec 31 2014 |
23235 |
539.27 |
| Dec 31 2014 |
36226 |
562.67 |
| Dec 24 2014 |
26099 |
570.47 |
| Dec 24 2014 |
23235 |
539.27 |
| Dec 24 2014 |
36226 |
562.67 |
| Dec 17 2014 |
26099 |
570.47 |
| Dec 17 2014 |
23214 |
539.27 |
| Dec 17 2014 |
36214 |
562.67 |
| Dec 10 2014 |
26099 |
570.47 |
| Dec 10 2014 |
23215 |
539.27 |
| Dec 10 2014 |
36215 |
562.67 |
| Dec 03 2014 |
26099 |
570.47 |
| Dec 03 2014 |
23215 |
539.27 |
| Dec 03 2014 |
36215 |
562.67 |
| Nov 26 2014 |
26099 |
570.47 |
| Nov 26 2014 |
23215 |
539.27 |
| Nov 26 2014 |
36215 |
562.67 |
| Nov 19 2014 |
26099 |
570.47 |
| Nov 19 2014 |
23215 |
539.27 |
| Nov 19 2014 |
36214 |
562.67 |
| Nov 12 2014 |
26099 |
570.47 |
| Nov 12 2014 |
23216 |
539.27 |
| Nov 12 2014 |
36217 |
562.67 |
| Nov 05 2014 |
26099 |
570.47 |
| Nov 05 2014 |
23216 |
539.27 |
| Nov 05 2014 |
36219 |
562.67 |
| Oct 29 2014 |
26090 |
570.47 |
| Oct 29 2014 |
23216 |
539.27 |
| Oct 29 2014 |
36214 |
562.67 |
| Oct 22 2014 |
26020 |
570.47 |
| Oct 22 2014 |
23120 |
539.27 |
| Oct 22 2014 |
36204 |
562.67 |
| Oct 15 2014 |
25859 |
570.47 |
| Oct 15 2014 |
23100 |
539.27 |
| Oct 15 2014 |
36068 |
562.67 |
| Oct 08 2014 |
25887 |
570.47 |
| Oct 08 2014 |
23063 |
539.27 |
| Oct 08 2014 |
36048 |
562.67 |
| Oct 01 2014 |
25896 |
570.47 |
| Oct 01 2014 |
23104 |
539.27 |
| Oct 01 2014 |
36121 |
562.67 |
| Sep 24 2014 |
25988 |
570.47 |
| Sep 24 2014 |
22957 |
539.27 |
| Sep 24 2014 |
36102 |
562.67 |
| Sep 17 2014 |
25744 |
570.47 |
| Sep 17 2014 |
23006 |
539.27 |
| Sep 17 2014 |
35968 |
562.67 |
| Sep 10 2014 |
25732 |
570.47 |
| Sep 10 2014 |
22800 |
539.27 |
| Sep 10 2014 |
36035 |
562.67 |
| Sep 03 2014 |
25803 |
570.47 |
| Sep 03 2014 |
22713 |
539.27 |
| Sep 03 2014 |
36062 |
562.67 |
| Aug 27 2014 |
25679 |
570.47 |
| Aug 27 2014 |
22878 |
539.27 |
| Aug 27 2014 |
36166 |
562.67 |
| Aug 20 2014 |
25631 |
570.47 |
| Aug 20 2014 |
22781 |
539.27 |
| Aug 20 2014 |
36235 |
562.67 |
| Aug 13 2014 |
25541 |
570.47 |
| Aug 13 2014 |
22917 |
539.27 |
| Aug 13 2014 |
36374 |
562.67 |
| Aug 06 2014 |
25798 |
570.47 |
| Aug 06 2014 |
23002 |
539.27 |
| Aug 06 2014 |
36556 |
562.67 |
| Jul 30 2014 |
25879 |
570.47 |
| Jul 30 2014 |
23006 |
539.27 |
| Jul 30 2014 |
36807 |
562.67 |
| Jul 23 2014 |
25658 |
570.47 |
| Jul 23 2014 |
22720 |
539.27 |
| Jul 23 2014 |
36485 |
562.67 |
| Jul 16 2014 |
25885 |
570.47 |
| Jul 16 2014 |
22693 |
539.27 |
| Jul 16 2014 |
36450 |
562.67 |
| Jul 09 2014 |
26015 |
570.47 |
| Jul 09 2014 |
22864 |
539.27 |
| Jul 09 2014 |
36533 |
562.67 |
| Jul 02 2014 |
26116 |
570.47 |
| Jul 02 2014 |
23087 |
539.27 |
| Jul 02 2014 |
36821 |
562.67 |
| Jun 25 2014 |
26231 |
570.47 |
| Jun 25 2014 |
23272 |
539.27 |
| Jun 25 2014 |
37035 |
562.67 |
| Jun 18 2014 |
26304 |
570.47 |
| Jun 18 2014 |
23446 |
539.27 |
| Jun 18 2014 |
37054 |
562.67 |
| Jun 11 2014 |
25630 |
561.47 |
| Jun 11 2014 |
23432 |
539.27 |
| Jun 11 2014 |
36501 |
554.07 |
| Jun 04 2014 |
25903 |
561.47 |
| Jun 04 2014 |
23876 |
539.27 |
| Jun 04 2014 |
36847 |
554.07 |
| May 28 2014 |
25615 |
561.47 |
| May 28 2014 |
37244 |
561.47 |
| May 21 2014 |
25699 |
561.47 |
| May 21 2014 |
37424 |
561.47 |
| May 14 2014 |
25863 |
561.47 |
| May 14 2014 |
37625 |
561.47 |
| May 07 2014 |
25230 |
561.47 |
| May 07 2014 |
37082 |
561.47 |
| Apr 30 2014 |
25945 |
561.47 |
| Apr 30 2014 |
37934 |
561.47 |
| Apr 23 2014 |
26489 |
561.47 |
| Apr 23 2014 |
38486 |
561.47 |
| Apr 16 2014 |
26419 |
561.47 |
| Apr 16 2014 |
38142 |
561.47 |
| Apr 09 2014 |
27364 |
561.47 |
| Apr 09 2014 |
38830 |
561.47 |
| Apr 02 2014 |
27368 |
561.47 |
| Apr 02 2014 |
38149 |
561.47 |
| Mar 26 2014 |
26803 |
561.47 |
| Mar 26 2014 |
38041 |
561.47 |
| Mar 19 2014 |
25927 |
547.66 |
| Mar 19 2014 |
36815 |
547.66 |
