| Jul 22 2016 |
12380 |
427.29 |
| Jul 22 2016 |
16368 |
427.29 |
| Jun 22 2016 |
17357 |
486.58 |
| Jun 22 2016 |
14148 |
441.38 |
| Jun 22 2016 |
21756 |
456.44 |
| Jun 15 2016 |
17585 |
486.58 |
| Jun 15 2016 |
14208 |
441.38 |
| Jun 15 2016 |
21939 |
456.44 |
| Jun 08 2016 |
17670 |
486.58 |
| Jun 08 2016 |
14322 |
441.38 |
| Jun 08 2016 |
22014 |
456.44 |
| Jun 01 2016 |
17744 |
486.58 |
| Jun 01 2016 |
14342 |
440.9 |
| Jun 01 2016 |
21691 |
452.32 |
| May 25 2016 |
17696 |
486.58 |
| May 25 2016 |
14317 |
440.9 |
| May 25 2016 |
21536 |
452.32 |
| May 18 2016 |
17789 |
486.58 |
| May 18 2016 |
14439 |
440.9 |
| May 18 2016 |
21743 |
452.32 |
| May 11 2016 |
17845 |
486.58 |
| May 11 2016 |
14356 |
440.9 |
| May 11 2016 |
21753 |
452.32 |
| May 04 2016 |
17776 |
486.58 |
| May 04 2016 |
14249 |
440.9 |
| May 04 2016 |
21655 |
452.32 |
| Apr 27 2016 |
18021 |
486.58 |
| Apr 27 2016 |
14517 |
440.9 |
| Apr 27 2016 |
21999 |
452.32 |
| Apr 20 2016 |
17886 |
486.58 |
| Apr 20 2016 |
14556 |
440.9 |
| Apr 20 2016 |
21998 |
452.32 |
| Apr 13 2016 |
18280 |
486.58 |
| Apr 13 2016 |
14433 |
440.9 |
| Apr 13 2016 |
21977 |
452.32 |
| Apr 06 2016 |
18712 |
486.58 |
| Apr 06 2016 |
14467 |
440.9 |
| Apr 06 2016 |
22217 |
452.32 |
| Mar 30 2016 |
18518 |
486.58 |
| Mar 30 2016 |
14389 |
440.9 |
| Mar 30 2016 |
22046 |
452.32 |
| Mar 23 2016 |
18817 |
486.58 |
| Mar 23 2016 |
14402 |
440.9 |
| Mar 23 2016 |
22182 |
452.32 |
| Mar 16 2016 |
18998 |
486.58 |
| Mar 16 2016 |
14307 |
440.9 |
| Mar 16 2016 |
22177 |
452.32 |
| Mar 09 2016 |
18257 |
478.35 |
| Mar 09 2016 |
14250 |
440.9 |
| Mar 09 2016 |
22726 |
455.88 |
| Mar 02 2016 |
17976 |
478.35 |
| Mar 02 2016 |
14203 |
440.9 |
| Mar 02 2016 |
22565 |
455.88 |
| Feb 24 2016 |
17935 |
478.35 |
| Feb 24 2016 |
14122 |
440.9 |
| Feb 24 2016 |
22463 |
455.88 |
| Feb 17 2016 |
19705 |
493.6 |
| Feb 17 2016 |
14180 |
440.9 |
| Feb 17 2016 |
22688 |
455.88 |
| Feb 10 2016 |
19584 |
493.6 |
| Feb 10 2016 |
14167 |
440.9 |
| Feb 10 2016 |
22664 |
455.88 |
| Feb 03 2016 |
19566 |
493.6 |
| Feb 03 2016 |
14166 |
440.9 |
| Feb 03 2016 |
22644 |
455.88 |
| Jan 27 2016 |
19626 |
493.6 |
| Jan 27 2016 |
14138 |
440.9 |
| Jan 27 2016 |
22653 |
455.88 |
| Jan 20 2016 |
19623 |
493.6 |
| Jan 20 2016 |
14172 |
440.9 |
| Jan 20 2016 |
22664 |
455.88 |
| Jan 13 2016 |
19645 |
493.6 |
| Jan 13 2016 |
14198 |
440.9 |
| Jan 13 2016 |
22701 |
455.88 |
| Jan 06 2016 |
19645 |
493.6 |
| Jan 06 2016 |
14207 |
440.9 |
| Jan 06 2016 |
22711 |
455.88 |
| Dec 30 2015 |
19645 |
493.6 |
| Dec 30 2015 |
14207 |
440.9 |
| Dec 30 2015 |
22707 |
455.88 |
| Dec 23 2015 |
19643 |
493.6 |
| Dec 23 2015 |
14206 |
440.9 |
| Dec 23 2015 |
22709 |
455.88 |
| Dec 16 2015 |
19644 |
493.6 |
| Dec 16 2015 |
14206 |
440.9 |
| Dec 16 2015 |
22709 |
455.88 |
| Dec 09 2015 |
19645 |
493.6 |
| Dec 09 2015 |
14211 |
440.9 |
| Dec 09 2015 |
22712 |
455.88 |
| Dec 02 2015 |
19646 |
493.6 |
| Dec 02 2015 |
14212 |
440.9 |
| Dec 02 2015 |
22713 |
455.88 |
| Nov 25 2015 |
19646 |
493.6 |
| Nov 25 2015 |
14212 |
440.9 |
| Nov 25 2015 |
22714 |
455.88 |
| Nov 18 2015 |
19645 |
493.6 |
| Nov 18 2015 |
14212 |
440.9 |
| Nov 18 2015 |
22713 |
455.88 |
| Nov 11 2015 |
19615 |
493.6 |
| Nov 11 2015 |
14212 |
440.9 |
| Nov 11 2015 |
22695 |
455.88 |
| Nov 04 2015 |
19615 |
493.6 |
| Nov 04 2015 |
14212 |
440.9 |
| Nov 04 2015 |
22695 |
455.88 |
| Oct 28 2015 |
19617 |
493.6 |
| Oct 28 2015 |
14188 |
440.9 |
| Oct 28 2015 |
22660 |
455.88 |
| Oct 21 2015 |
19545 |
493.6 |
| Oct 21 2015 |
14199 |
440.9 |
| Oct 21 2015 |
22638 |
455.88 |
| Oct 14 2015 |
19535 |
493.6 |
| Oct 14 2015 |
14215 |
440.9 |
| Oct 14 2015 |
22640 |
455.88 |
| Oct 07 2015 |
19575 |
493.6 |
| Oct 07 2015 |
14183 |
440.9 |
| Oct 07 2015 |
22637 |
455.88 |
| Sep 30 2015 |
19590 |
493.6 |
| Sep 30 2015 |
14182 |
440.9 |
| Sep 30 2015 |
22651 |
455.88 |
| Sep 23 2015 |
19694 |
493.6 |
| Sep 23 2015 |
14176 |
440.9 |
| Sep 23 2015 |
22714 |
455.88 |
| Sep 16 2015 |
19490 |
493.6 |
| Sep 16 2015 |
14164 |
440.9 |
| Sep 16 2015 |
22583 |
455.88 |
| Sep 09 2015 |
19439 |
493.6 |
| Sep 09 2015 |
14147 |
440.9 |
| Sep 09 2015 |
22540 |
455.88 |
| Sep 02 2015 |
19534 |
493.6 |
| Sep 02 2015 |
14038 |
440.9 |
| Sep 02 2015 |
22465 |
455.88 |
| Aug 26 2015 |
19715 |
493.6 |
| Aug 26 2015 |
14242 |
440.9 |
| Aug 26 2015 |
22656 |
455.88 |
| Aug 19 2015 |
19953 |
493.6 |
| Aug 19 2015 |
14273 |
440.9 |
| Aug 19 2015 |
22884 |
455.88 |
| Aug 12 2015 |
19950 |
493.6 |
| Aug 12 2015 |
14370 |
440.9 |
| Aug 12 2015 |
23008 |
455.88 |
| Aug 05 2015 |
19156 |
484.75 |
| Aug 05 2015 |
14311 |
440.9 |
| Aug 05 2015 |
22171 |
450.2 |
| Jul 29 2015 |
18751 |
480.65 |
| Jul 29 2015 |
14468 |
440.9 |
| Jul 29 2015 |
22135 |
449.02 |
| Jul 22 2015 |
18762 |
480.65 |
| Jul 22 2015 |
14332 |
439.94 |
| Jul 22 2015 |
24504 |
463.81 |
| Jul 15 2015 |
19077 |
480.65 |
| Jul 15 2015 |
14444 |
439.94 |
| Jul 15 2015 |
24669 |
463.81 |
| Jul 08 2015 |
19172 |
480.65 |
| Jul 08 2015 |
14854 |
443.47 |
| Jul 08 2015 |
23594 |
455.9 |
| Jul 01 2015 |
19170 |
479.16 |
| Jul 01 2015 |
14953 |
443.47 |
| Jul 01 2015 |
23710 |
455.9 |
| Jun 24 2015 |
19204 |
479.16 |
| Jun 24 2015 |
14995 |
443.47 |
| Jun 24 2015 |
23807 |
455.9 |
| Jun 17 2015 |
19096 |
479.16 |
| Jun 17 2015 |
15017 |
443.47 |
| Jun 17 2015 |
23846 |
455.9 |
| Jun 10 2015 |
19282 |
479.16 |
| Jun 10 2015 |
15401 |
447 |
| Jun 10 2015 |
26352 |
472.73 |
| Jun 03 2015 |
19483 |
479.16 |
| Jun 03 2015 |
15365 |
447 |
| Jun 03 2015 |
26513 |
472.73 |
| May 27 2015 |
19298 |
479.16 |
| May 27 2015 |
15327 |
447 |
| May 27 2015 |
26303 |
472.73 |
| May 20 2015 |
19345 |
479.16 |
| May 20 2015 |
15379 |
447 |
| May 20 2015 |
26317 |
472.73 |
| May 13 2015 |
19566 |
479.16 |
| May 13 2015 |
15333 |
447 |
| May 13 2015 |
26423 |
472.73 |
| May 06 2015 |
19372 |
479.16 |
| May 06 2015 |
15000 |
447 |
| May 06 2015 |
26007 |
472.73 |
| Apr 29 2015 |
20583 |
488.74 |
| Apr 29 2015 |
15177 |
447 |
| Apr 29 2015 |
26233 |
472.73 |
| Apr 22 2015 |
20655 |
488.74 |
| Apr 22 2015 |
15241 |
447 |
| Apr 22 2015 |
26352 |
472.73 |
| Apr 15 2015 |
20287 |
488.74 |
| Apr 15 2015 |
15150 |
447 |
| Apr 15 2015 |
26054 |
472.73 |
| Apr 08 2015 |
20382 |
488.74 |
| Apr 08 2015 |
15341 |
447 |
| Apr 08 2015 |
26180 |
472.73 |
| Apr 01 2015 |
20531 |
488.74 |
| Apr 01 2015 |
15482 |
447 |
| Apr 01 2015 |
26654 |
472.73 |
| Mar 25 2015 |
19924 |
488.74 |
| Mar 25 2015 |
15317 |
447 |
| Mar 25 2015 |
25874 |
472.73 |
| Mar 18 2015 |
19633 |
495.21 |
| Mar 18 2015 |
15053 |
447 |
| Mar 18 2015 |
26797 |
485.56 |
| Mar 11 2015 |
20083 |
495.21 |
| Mar 11 2015 |
14526 |
440.16 |
| Mar 11 2015 |
24848 |
465.96 |
| Mar 04 2015 |
20442 |
495.21 |
| Mar 04 2015 |
14727 |
440.16 |
| Mar 04 2015 |
25124 |
465.96 |
| Feb 25 2015 |
20473 |
495.21 |
| Feb 25 2015 |
14641 |
440.16 |
| Feb 25 2015 |
25124 |
465.96 |
| Feb 18 2015 |
19542 |
483.16 |
| Feb 18 2015 |
14708 |
440.16 |
| Feb 18 2015 |
25215 |
465.96 |
| Feb 11 2015 |
19541 |
483.16 |
| Feb 11 2015 |
14765 |
440.16 |
| Feb 11 2015 |
25213 |
465.96 |
| Feb 04 2015 |
19596 |
483.16 |
| Feb 04 2015 |
14760 |
440.16 |
| Feb 04 2015 |
25254 |
465.96 |
| Jan 28 2015 |
19552 |
483.16 |
| Jan 28 2015 |
14785 |
440.16 |
| Jan 28 2015 |
25253 |
465.96 |
| Jan 21 2015 |
19582 |
483.16 |
| Jan 21 2015 |
14765 |
440.16 |
| Jan 21 2015 |
25283 |
465.96 |
| Jan 14 2015 |
19608 |
483.16 |
| Jan 14 2015 |
14765 |
440.16 |
| Jan 14 2015 |
25284 |
465.96 |
| Jan 07 2015 |
19608 |
483.16 |
| Jan 07 2015 |
14734 |
440.16 |
| Jan 07 2015 |
25253 |
465.96 |
| Dec 31 2014 |
19608 |
483.16 |
| Dec 31 2014 |
14733 |
440.16 |
| Dec 31 2014 |
25264 |
465.96 |
| Dec 24 2014 |
19608 |
483.16 |
| Dec 24 2014 |
14733 |
440.16 |
| Dec 24 2014 |
25264 |
465.96 |
| Dec 17 2014 |
19608 |
483.16 |
| Dec 17 2014 |
14718 |
440.16 |
| Dec 17 2014 |
25257 |
465.96 |
| Dec 10 2014 |
19608 |
483.16 |
| Dec 10 2014 |
14718 |
440.16 |
| Dec 10 2014 |
25258 |
465.96 |
| Dec 03 2014 |
19608 |
483.16 |
| Dec 03 2014 |
14718 |
440.16 |
| Dec 03 2014 |
25258 |
465.96 |
| Nov 26 2014 |
19608 |
483.16 |
| Nov 26 2014 |
14718 |
440.16 |
| Nov 26 2014 |
25258 |
465.96 |
| Nov 19 2014 |
19608 |
483.16 |
| Nov 19 2014 |
14718 |
440.16 |
| Nov 19 2014 |
25258 |
465.96 |
| Nov 12 2014 |
19608 |
483.16 |
| Nov 12 2014 |
14718 |
440.16 |
| Nov 12 2014 |
25258 |
465.96 |
| Nov 05 2014 |
19608 |
483.16 |
| Nov 05 2014 |
14718 |
440.16 |
| Nov 05 2014 |
25259 |
465.96 |
| Oct 29 2014 |
19602 |
483.16 |
| Oct 29 2014 |
14718 |
440.16 |
| Oct 29 2014 |
25254 |
465.96 |
| Oct 22 2014 |
19553 |
483.16 |
| Oct 22 2014 |
14659 |
440.16 |
| Oct 22 2014 |
25255 |
465.96 |
| Oct 15 2014 |
19435 |
483.16 |
| Oct 15 2014 |
14640 |
440.16 |
| Oct 15 2014 |
25169 |
465.96 |
| Oct 08 2014 |
19452 |
483.16 |
| Oct 08 2014 |
14621 |
440.16 |
| Oct 08 2014 |
25163 |
465.96 |
| Oct 01 2014 |
19457 |
483.16 |
| Oct 01 2014 |
14652 |
440.16 |
| Oct 01 2014 |
25210 |
465.96 |
| Sep 24 2014 |
19560 |
483.16 |
| Sep 24 2014 |
14598 |
440.16 |
| Sep 24 2014 |
25233 |
465.96 |
| Sep 17 2014 |
19392 |
483.16 |
| Sep 17 2014 |
14661 |
440.16 |
| Sep 17 2014 |
25178 |
465.96 |
| Sep 10 2014 |
19388 |
483.16 |
| Sep 10 2014 |
14529 |
440.16 |
| Sep 10 2014 |
25198 |
465.96 |
| Sep 03 2014 |
23269 |
527.05 |
| Sep 03 2014 |
14528 |
440.16 |
| Sep 03 2014 |
25685 |
469.13 |
| Aug 27 2014 |
23151 |
527.05 |
| Aug 27 2014 |
14638 |
440.16 |
| Aug 27 2014 |
25736 |
469.13 |
| Aug 20 2014 |
23130 |
527.05 |
| Aug 20 2014 |
14559 |
440.16 |
| Aug 20 2014 |
25782 |
469.13 |
| Aug 13 2014 |
23038 |
527.05 |
| Aug 13 2014 |
14611 |
440.16 |
| Aug 13 2014 |
25816 |
469.13 |
| Aug 06 2014 |
23260 |
527.05 |
| Aug 06 2014 |
14656 |
440.16 |
| Aug 06 2014 |
25938 |
469.13 |
| Jul 30 2014 |
23354 |
527.05 |
| Jul 30 2014 |
14683 |
440.16 |
| Jul 30 2014 |
26117 |
469.13 |
| Jul 23 2014 |
23157 |
527.05 |
| Jul 23 2014 |
13896 |
433.33 |
| Jul 23 2014 |
27490 |
480.19 |
| Jul 16 2014 |
23357 |
527.05 |
| Jul 16 2014 |
13894 |
433.33 |
| Jul 16 2014 |
27457 |
480.19 |
| Jul 09 2014 |
23474 |
527.05 |
| Jul 09 2014 |
14035 |
433.33 |
| Jul 09 2014 |
27529 |
480.19 |
| Jul 02 2014 |
23593 |
527.05 |
| Jul 02 2014 |
14163 |
433.33 |
| Jul 02 2014 |
27766 |
480.19 |
| Jun 25 2014 |
23705 |
527.05 |
| Jun 25 2014 |
14303 |
433.33 |
| Jun 25 2014 |
27865 |
480.19 |
| Jun 18 2014 |
23773 |
527.05 |
| Jun 18 2014 |
14403 |
433.33 |
| Jun 18 2014 |
27896 |
480.19 |
| Jun 11 2014 |
23565 |
527.05 |
| Jun 11 2014 |
14425 |
433.33 |
| Jun 11 2014 |
28023 |
480.19 |
| Jun 04 2014 |
23797 |
527.05 |
| Jun 04 2014 |
14710 |
433.33 |
| Jun 04 2014 |
28284 |
480.19 |
| May 28 2014 |
23564 |
527.05 |
| May 28 2014 |
14713 |
433.33 |
| May 28 2014 |
28169 |
480.19 |
| May 21 2014 |
23632 |
527.05 |
| May 21 2014 |
14805 |
433.33 |
| May 21 2014 |
28278 |
480.19 |
| May 14 2014 |
23774 |
527.05 |
| May 14 2014 |
14904 |
433.33 |
| May 14 2014 |
28392 |
480.19 |
| May 07 2014 |
14707 |
433.33 |
| May 07 2014 |
21216 |
433.33 |
| Apr 30 2014 |
15185 |
433.33 |
| Apr 30 2014 |
21700 |
433.33 |
| Apr 23 2014 |
15335 |
433.33 |
| Apr 23 2014 |
22008 |
433.33 |
| Apr 16 2014 |
15221 |
433.33 |
| Apr 16 2014 |
21853 |
433.33 |
| Apr 09 2014 |
15364 |
433.33 |
| Apr 09 2014 |
22211 |
433.33 |
| Apr 02 2014 |
15537 |
433.33 |
| Apr 02 2014 |
21872 |
433.33 |
| Mar 26 2014 |
15846 |
433.33 |
| Mar 26 2014 |
21825 |
433.33 |
| Mar 19 2014 |
15973 |
433.33 |
| Mar 19 2014 |
21799 |
433.33 |
