| Aug 12 2016 |
22532 |
558.04 |
| Aug 12 2016 |
32302 |
558.04 |
| Aug 05 2016 |
22579 |
558.04 |
| Aug 05 2016 |
32413 |
558.04 |
| Jul 29 2016 |
22455 |
558.04 |
| Jul 29 2016 |
32686 |
558.04 |
| Jul 22 2016 |
22607 |
558.04 |
| Jul 22 2016 |
32935 |
558.04 |
| Jun 22 2016 |
22963 |
558.04 |
| Jun 22 2016 |
34023 |
558.04 |
| Jun 15 2016 |
23297 |
558.04 |
| Jun 15 2016 |
34432 |
558.04 |
| Jun 08 2016 |
23423 |
558.04 |
| Jun 08 2016 |
34619 |
558.04 |
| Jun 01 2016 |
23525 |
558.04 |
| Jun 01 2016 |
34916 |
558.04 |
| May 25 2016 |
23462 |
558.04 |
| May 25 2016 |
34700 |
558.04 |
| May 18 2016 |
23560 |
558.04 |
| May 18 2016 |
35002 |
558.04 |
| May 11 2016 |
23628 |
558.04 |
| May 11 2016 |
35023 |
558.04 |
| May 04 2016 |
23471 |
558.04 |
| May 04 2016 |
34885 |
558.04 |
| Apr 27 2016 |
23764 |
558.04 |
| Apr 27 2016 |
35390 |
558.04 |
| Apr 20 2016 |
23557 |
558.04 |
| Apr 20 2016 |
35355 |
558.04 |
| Apr 13 2016 |
24134 |
558.04 |
| Apr 13 2016 |
35302 |
558.04 |
| Apr 06 2016 |
24735 |
558.04 |
| Apr 06 2016 |
35744 |
558.04 |
| Mar 30 2016 |
24534 |
558.04 |
| Mar 30 2016 |
35552 |
558.04 |
| Mar 23 2016 |
24878 |
558.04 |
| Mar 23 2016 |
35626 |
558.04 |
| Mar 16 2016 |
25101 |
558.04 |
| Mar 16 2016 |
35722 |
558.04 |
| Mar 09 2016 |
25127 |
556.44 |
| Mar 09 2016 |
25566 |
587.7 |
| Mar 09 2016 |
36450 |
566.86 |
| Mar 02 2016 |
24698 |
556.44 |
| Mar 02 2016 |
25474 |
587.7 |
| Mar 02 2016 |
36037 |
566.86 |
| Feb 24 2016 |
24608 |
556.44 |
| Feb 24 2016 |
24987 |
576.89 |
| Feb 24 2016 |
35826 |
566.67 |
| Feb 17 2016 |
25502 |
567.63 |
| Feb 17 2016 |
25115 |
576.89 |
| Feb 17 2016 |
36532 |
571.34 |
| Feb 10 2016 |
25299 |
567.63 |
| Feb 10 2016 |
24975 |
576.89 |
| Feb 10 2016 |
36310 |
571.34 |
| Feb 03 2016 |
25255 |
567.63 |
| Feb 03 2016 |
24961 |
576.89 |
| Feb 03 2016 |
36281 |
571.34 |
| Jan 27 2016 |
25300 |
567.63 |
| Jan 27 2016 |
24227 |
562.73 |
| Jan 27 2016 |
35352 |
560.22 |
| Jan 20 2016 |
25306 |
567.63 |
| Jan 20 2016 |
24281 |
562.73 |
| Jan 20 2016 |
35361 |
560.22 |
| Jan 13 2016 |
25344 |
567.63 |
| Jan 13 2016 |
24335 |
562.73 |
| Jan 13 2016 |
35427 |
560.22 |
| Jan 06 2016 |
25344 |
567.63 |
| Jan 06 2016 |
24355 |
562.73 |
| Jan 06 2016 |
35446 |
560.22 |
| Dec 30 2015 |
25344 |
567.63 |
| Dec 30 2015 |
24341 |
562.73 |
| Dec 30 2015 |
35423 |
560.22 |
| Dec 23 2015 |
25339 |
567.63 |
| Dec 23 2015 |
24340 |
562.73 |
| Dec 23 2015 |
35419 |
560.22 |
| Dec 16 2015 |
25340 |
567.63 |
| Dec 16 2015 |
24340 |
562.73 |
| Dec 16 2015 |
35420 |
560.22 |
| Dec 09 2015 |
25341 |
567.63 |
| Dec 09 2015 |
24350 |
562.73 |
| Dec 09 2015 |
35426 |
560.22 |
| Dec 02 2015 |
25343 |
567.63 |
| Dec 02 2015 |
24352 |
562.73 |
| Dec 02 2015 |
35428 |
560.22 |
| Nov 25 2015 |
25343 |
567.63 |
| Nov 25 2015 |
24352 |
562.73 |
| Nov 25 2015 |
35430 |
560.22 |
| Nov 18 2015 |
25342 |
567.63 |
| Nov 18 2015 |
24352 |
562.73 |
| Nov 18 2015 |
35429 |
560.22 |
| Nov 11 2015 |
25304 |
567.63 |
| Nov 11 2015 |
24352 |
562.73 |
| Nov 11 2015 |
35406 |
560.22 |
| Nov 04 2015 |
25304 |
567.63 |
| Nov 04 2015 |
24352 |
562.73 |
| Nov 04 2015 |
35406 |
560.22 |
| Oct 28 2015 |
25307 |
567.63 |
| Oct 28 2015 |
24315 |
562.73 |
| Oct 28 2015 |
35355 |
560.22 |
| Oct 21 2015 |
25203 |
567.63 |
| Oct 21 2015 |
24350 |
562.73 |
| Oct 21 2015 |
35314 |
560.22 |
| Oct 14 2015 |
25186 |
567.63 |
| Oct 14 2015 |
24279 |
562.73 |
| Oct 14 2015 |
35229 |
560.22 |
| Oct 07 2015 |
25233 |
567.63 |
| Oct 07 2015 |
24199 |
562.73 |
| Oct 07 2015 |
35227 |
560.22 |
| Sep 30 2015 |
25254 |
567.63 |
| Sep 30 2015 |
24197 |
562.73 |
| Sep 30 2015 |
35252 |
560.22 |
| Sep 23 2015 |
25381 |
567.63 |
| Sep 23 2015 |
24163 |
562.73 |
| Sep 23 2015 |
35258 |
560.22 |
| Sep 16 2015 |
25126 |
567.63 |
| Sep 16 2015 |
24126 |
562.73 |
| Sep 16 2015 |
35068 |
560.22 |
| Sep 09 2015 |
25072 |
567.63 |
| Sep 09 2015 |
24064 |
562.73 |
| Sep 09 2015 |
34989 |
560.22 |
| Sep 02 2015 |
25197 |
567.63 |
| Sep 02 2015 |
23821 |
562.73 |
| Sep 02 2015 |
34929 |
560.22 |
| Aug 26 2015 |
25636 |
572.43 |
| Aug 26 2015 |
24072 |
562.73 |
| Aug 26 2015 |
35599 |
566.61 |
| Aug 19 2015 |
25861 |
572.43 |
| Aug 19 2015 |
24156 |
562.73 |
| Aug 19 2015 |
35882 |
566.61 |
| Aug 12 2015 |
25834 |
572.43 |
| Aug 12 2015 |
24287 |
562.73 |
| Aug 12 2015 |
36036 |
566.61 |
| Aug 05 2015 |
14026 |
598.96 |
| Aug 05 2015 |
25821 |
570.37 |
| Aug 05 2015 |
23698 |
553.05 |
| Aug 05 2015 |
34549 |
549.11 |
| Jul 29 2015 |
13866 |
598.96 |
| Jul 29 2015 |
25772 |
570.37 |
| Jul 29 2015 |
23918 |
553.05 |
| Jul 29 2015 |
34784 |
549.11 |
| Jul 22 2015 |
14008 |
598.96 |
| Jul 22 2015 |
25709 |
570.37 |
| Jul 22 2015 |
23826 |
553.05 |
| Jul 22 2015 |
34864 |
549.11 |
| Jul 15 2015 |
14230 |
598.96 |
| Jul 15 2015 |
26039 |
570.37 |
| Jul 15 2015 |
23935 |
553.05 |
| Jul 15 2015 |
35076 |
549.11 |
| Jul 08 2015 |
14261 |
598.96 |
| Jul 08 2015 |
26372 |
575.3 |
| Jul 08 2015 |
24002 |
553.05 |
| Jul 08 2015 |
35223 |
549.11 |
| Jul 01 2015 |
14457 |
598.96 |
| Jul 01 2015 |
26537 |
575.3 |
| Jul 01 2015 |
24120 |
553.05 |
| Jul 01 2015 |
35376 |
549.11 |
| Jun 24 2015 |
14402 |
598.96 |
| Jun 24 2015 |
26555 |
575.3 |
| Jun 24 2015 |
24203 |
553.05 |
| Jun 24 2015 |
35477 |
549.11 |
| Jun 17 2015 |
14201 |
598.96 |
| Jun 17 2015 |
26341 |
575.3 |
| Jun 17 2015 |
24297 |
553.05 |
| Jun 17 2015 |
35461 |
549.11 |
| Jun 10 2015 |
14365 |
598.96 |
| Jun 10 2015 |
26662 |
575.3 |
| Jun 10 2015 |
24294 |
553.05 |
| Jun 10 2015 |
35627 |
549.11 |
| Jun 03 2015 |
14242 |
598.96 |
| Jun 03 2015 |
26834 |
575.3 |
| Jun 03 2015 |
24359 |
553.05 |
| Jun 03 2015 |
35885 |
549.11 |
| May 27 2015 |
13910 |
598.96 |
| May 27 2015 |
26560 |
575.3 |
| May 27 2015 |
24292 |
553.05 |
| May 27 2015 |
35523 |
549.11 |
| May 20 2015 |
13898 |
598.96 |
| May 20 2015 |
26683 |
575.3 |
| May 20 2015 |
24405 |
553.05 |
| May 20 2015 |
35605 |
549.11 |
| May 13 2015 |
13907 |
598.96 |
| May 13 2015 |
27045 |
575.3 |
| May 13 2015 |
24285 |
553.05 |
| May 13 2015 |
35723 |
549.11 |
| May 06 2015 |
13239 |
598.96 |
| May 06 2015 |
26827 |
575.3 |
| May 06 2015 |
23808 |
553.05 |
| May 06 2015 |
35293 |
549.11 |
| Apr 29 2015 |
13588 |
598.96 |
| Apr 29 2015 |
27133 |
574.3 |
| Apr 29 2015 |
23860 |
551.87 |
| Apr 29 2015 |
35510 |
549.11 |
| Apr 22 2015 |
13866 |
598.96 |
| Apr 22 2015 |
27244 |
574.3 |
| Apr 22 2015 |
24022 |
551.87 |
| Apr 22 2015 |
35717 |
549.11 |
| Apr 15 2015 |
13646 |
598.96 |
| Apr 15 2015 |
26578 |
574.3 |
| Apr 15 2015 |
23827 |
551.87 |
| Apr 15 2015 |
35204 |
549.11 |
| Apr 08 2015 |
13728 |
598.96 |
| Apr 08 2015 |
26761 |
574.3 |
| Apr 08 2015 |
24139 |
551.87 |
| Apr 08 2015 |
35414 |
549.11 |
| Apr 01 2015 |
13744 |
598.96 |
| Apr 01 2015 |
26947 |
574.3 |
| Apr 01 2015 |
24413 |
551.87 |
| Apr 01 2015 |
36103 |
549.11 |
| Mar 25 2015 |
13466 |
598.96 |
| Mar 25 2015 |
26203 |
574.3 |
| Mar 25 2015 |
24145 |
551.87 |
| Mar 25 2015 |
35116 |
549.11 |
| Mar 18 2015 |
12585 |
598.96 |
| Mar 18 2015 |
25083 |
580.23 |
| Mar 18 2015 |
22406 |
535.2 |
| Mar 18 2015 |
33673 |
548.43 |
| Mar 11 2015 |
13124 |
598.96 |
| Mar 11 2015 |
25690 |
580.23 |
| Mar 11 2015 |
22966 |
540.29 |
| Mar 11 2015 |
34328 |
545.48 |
| Mar 04 2015 |
13391 |
598.96 |
| Mar 04 2015 |
26164 |
580.23 |
| Mar 04 2015 |
23281 |
540.29 |
| Mar 04 2015 |
34750 |
545.48 |
| Feb 25 2015 |
13286 |
598.96 |
| Feb 25 2015 |
26165 |
580.23 |
| Feb 25 2015 |
23110 |
540.29 |
| Feb 25 2015 |
34740 |
545.48 |
| Feb 18 2015 |
13403 |
598.96 |
| Feb 18 2015 |
26211 |
575.54 |
| Feb 18 2015 |
23234 |
540.29 |
| Feb 18 2015 |
34845 |
545.48 |
| Feb 11 2015 |
13547 |
598.96 |
| Feb 11 2015 |
26205 |
575.54 |
| Feb 11 2015 |
23354 |
540.29 |
| Feb 11 2015 |
34877 |
545.48 |
| Feb 04 2015 |
13600 |
598.96 |
| Feb 04 2015 |
26285 |
575.54 |
| Feb 04 2015 |
23456 |
542.25 |
| Feb 04 2015 |
35472 |
552.66 |
| Jan 28 2015 |
13600 |
598.96 |
| Jan 28 2015 |
26249 |
575.54 |
| Jan 28 2015 |
23481 |
542.25 |
| Jan 28 2015 |
35439 |
552.66 |
| Jan 21 2015 |
13637 |
598.96 |
| Jan 21 2015 |
26297 |
575.54 |
| Jan 21 2015 |
23459 |
542.25 |
| Jan 21 2015 |
35482 |
552.66 |
| Jan 14 2015 |
13637 |
598.96 |
| Jan 14 2015 |
26315 |
575.54 |
| Jan 14 2015 |
23451 |
542.25 |
| Jan 14 2015 |
35483 |
552.66 |
| Jan 07 2015 |
13637 |
598.96 |
| Jan 07 2015 |
26314 |
575.54 |
| Jan 07 2015 |
23437 |
542.25 |
| Jan 07 2015 |
35466 |
552.66 |
| Dec 31 2014 |
13722 |
598.96 |
| Dec 31 2014 |
26314 |
575.54 |
| Dec 31 2014 |
23439 |
542.25 |
| Dec 31 2014 |
35494 |
552.66 |
| Dec 24 2014 |
13722 |
598.96 |
| Dec 24 2014 |
26314 |
575.54 |
| Dec 24 2014 |
23439 |
542.25 |
| Dec 24 2014 |
35494 |
552.66 |
| Dec 17 2014 |
13722 |
598.96 |
| Dec 17 2014 |
26314 |
575.54 |
| Dec 17 2014 |
23418 |
542.25 |
| Dec 17 2014 |
35482 |
552.66 |
| Dec 10 2014 |
13722 |
598.96 |
| Dec 10 2014 |
26314 |
575.54 |
| Dec 10 2014 |
23419 |
542.25 |
| Dec 10 2014 |
35483 |
552.66 |
| Dec 03 2014 |
13723 |
598.96 |
| Dec 03 2014 |
26314 |
575.54 |
| Dec 03 2014 |
23419 |
542.25 |
| Dec 03 2014 |
35483 |
552.66 |
| Nov 26 2014 |
13723 |
598.96 |
| Nov 26 2014 |
26314 |
575.54 |
| Nov 26 2014 |
23419 |
542.25 |
| Nov 26 2014 |
35483 |
552.66 |
| Nov 19 2014 |
13719 |
598.96 |
| Nov 19 2014 |
26314 |
575.54 |
| Nov 19 2014 |
23419 |
542.25 |
| Nov 19 2014 |
35481 |
552.66 |
| Nov 12 2014 |
13719 |
598.96 |
| Nov 12 2014 |
26314 |
575.54 |
| Nov 12 2014 |
23420 |
542.25 |
| Nov 12 2014 |
35484 |
552.66 |
| Nov 05 2014 |
13719 |
598.96 |
| Nov 05 2014 |
26314 |
575.54 |
| Nov 05 2014 |
23420 |
542.25 |
| Nov 05 2014 |
35486 |
552.66 |
| Oct 29 2014 |
13719 |
598.96 |
| Oct 29 2014 |
26305 |
575.54 |
| Oct 29 2014 |
23420 |
542.25 |
| Oct 29 2014 |
35480 |
552.66 |
| Oct 22 2014 |
13677 |
598.96 |
| Oct 22 2014 |
26235 |
575.54 |
| Oct 22 2014 |
23313 |
542.25 |
| Oct 22 2014 |
35473 |
552.66 |
| Oct 15 2014 |
13661 |
598.96 |
| Oct 15 2014 |
26076 |
575.54 |
| Oct 15 2014 |
23294 |
542.25 |
| Oct 15 2014 |
35339 |
552.66 |
| Oct 08 2014 |
13646 |
598.96 |
| Oct 08 2014 |
26103 |
575.54 |
| Oct 08 2014 |
23257 |
542.25 |
| Oct 08 2014 |
35325 |
552.66 |
| Oct 01 2014 |
13694 |
598.96 |
| Oct 01 2014 |
26112 |
575.54 |
| Oct 01 2014 |
23298 |
542.25 |
| Oct 01 2014 |
35394 |
552.66 |
| Sep 24 2014 |
13638 |
598.96 |
| Sep 24 2014 |
26206 |
575.54 |
| Sep 24 2014 |
23151 |
542.25 |
| Sep 24 2014 |
35381 |
552.66 |
| Sep 17 2014 |
13560 |
598.96 |
| Sep 17 2014 |
25951 |
575.54 |
| Sep 17 2014 |
23208 |
542.25 |
| Sep 17 2014 |
35254 |
552.66 |
| Sep 10 2014 |
13648 |
598.96 |
| Sep 10 2014 |
25937 |
575.54 |
| Sep 10 2014 |
22999 |
542.25 |
| Sep 10 2014 |
35320 |
552.66 |
| Sep 03 2014 |
13643 |
598.96 |
| Sep 03 2014 |
26007 |
575.54 |
| Sep 03 2014 |
22911 |
542.25 |
| Sep 03 2014 |
35352 |
552.66 |
| Aug 27 2014 |
13441 |
598.96 |
| Aug 27 2014 |
25878 |
575.54 |
| Aug 27 2014 |
23079 |
542.25 |
| Aug 27 2014 |
35460 |
552.66 |
| Aug 20 2014 |
13436 |
598.96 |
| Aug 20 2014 |
25826 |
575.54 |
| Aug 20 2014 |
22989 |
542.25 |
| Aug 20 2014 |
35517 |
552.66 |
| Aug 13 2014 |
13402 |
598.96 |
| Aug 13 2014 |
25740 |
575.54 |
| Aug 13 2014 |
23126 |
542.25 |
| Aug 13 2014 |
35647 |
552.66 |
| Aug 06 2014 |
26191 |
580.18 |
| Aug 06 2014 |
23752 |
551.37 |
| Aug 06 2014 |
36807 |
565.78 |
| Jul 30 2014 |
26277 |
580.18 |
| Jul 30 2014 |
23768 |
551.37 |
| Jul 30 2014 |
37058 |
565.78 |
| Jul 23 2014 |
25650 |
570.29 |
| Jul 23 2014 |
23468 |
551.37 |
| Jul 23 2014 |
36119 |
557.68 |
| Jul 16 2014 |
25876 |
570.29 |
| Jul 16 2014 |
23431 |
551.37 |
| Jul 16 2014 |
36079 |
557.68 |
| Jul 09 2014 |
26004 |
570.29 |
| Jul 09 2014 |
23618 |
551.37 |
| Jul 09 2014 |
36150 |
557.68 |
| Jul 02 2014 |
26105 |
570.29 |
| Jul 02 2014 |
23834 |
551.37 |
| Jul 02 2014 |
36438 |
557.68 |
| Jun 25 2014 |
26219 |
570.29 |
| Jun 25 2014 |
24012 |
551.37 |
| Jun 25 2014 |
36639 |
557.68 |
| Jun 18 2014 |
26294 |
570.29 |
| Jun 18 2014 |
24167 |
551.37 |
| Jun 18 2014 |
36655 |
557.68 |
| Jun 11 2014 |
26061 |
570.29 |
| Jun 11 2014 |
24113 |
551.37 |
| Jun 11 2014 |
36780 |
557.68 |
| Jun 04 2014 |
26346 |
570.29 |
| Jun 04 2014 |
24563 |
551.37 |
| Jun 04 2014 |
37137 |
557.68 |
| May 28 2014 |
26053 |
570.29 |
| May 28 2014 |
24463 |
551.37 |
| May 28 2014 |
36935 |
557.68 |
| May 21 2014 |
26130 |
570.29 |
| May 21 2014 |
24503 |
551.37 |
| May 21 2014 |
37103 |
557.68 |
| May 14 2014 |
26302 |
570.29 |
| May 14 2014 |
24671 |
551.37 |
| May 14 2014 |
37302 |
557.68 |
| May 07 2014 |
24376 |
555.56 |
| May 07 2014 |
36601 |
555.56 |
| Apr 30 2014 |
25186 |
555.56 |
| Apr 30 2014 |
37447 |
555.56 |
| Apr 23 2014 |
25490 |
555.56 |
| Apr 23 2014 |
37980 |
555.56 |
| Apr 16 2014 |
25262 |
555.56 |
| Apr 16 2014 |
37654 |
555.56 |
| Apr 09 2014 |
25640 |
555.56 |
| Apr 09 2014 |
38334 |
555.56 |
| Apr 02 2014 |
25827 |
555.56 |
| Apr 02 2014 |
37661 |
555.56 |
| Mar 26 2014 |
26328 |
555.56 |
| Mar 26 2014 |
37567 |
555.56 |
| Mar 19 2014 |
26512 |
555.56 |
| Mar 19 2014 |
37555 |
555.56 |
