| Aug 23 2019 |
5342 |
405.77 |
| Aug 23 2019 |
7733 |
405.77 |
| Aug 16 2019 |
5328 |
405.77 |
| Aug 16 2019 |
7747 |
405.77 |
| Aug 09 2019 |
4890 |
400.27 |
| Aug 09 2019 |
7118 |
400.27 |
| Aug 02 2019 |
7500 |
428.1 |
| Aug 02 2019 |
10688 |
428.1 |
| Jul 26 2019 |
7521 |
428.1 |
| Jul 26 2019 |
10773 |
428.1 |
| Jul 19 2019 |
7656 |
428.1 |
| Jul 19 2019 |
10822 |
428.1 |
| Jul 12 2019 |
7678 |
428.1 |
| Jul 12 2019 |
10954 |
428.1 |
| Jul 05 2019 |
7852 |
428.1 |
| Jul 05 2019 |
11256 |
428.1 |
| Jun 28 2019 |
7925 |
428.1 |
| Jun 28 2019 |
11434 |
428.1 |
| Jun 21 2019 |
7921 |
428.1 |
| Jun 21 2019 |
11318 |
428.1 |
| Jun 14 2019 |
7923 |
428.1 |
| Jun 14 2019 |
11406 |
428.1 |
| Jun 07 2019 |
7993 |
428.1 |
| Jun 07 2019 |
11547 |
428.1 |
| May 31 2019 |
7983 |
428.1 |
| May 31 2019 |
11577 |
428.1 |
| May 24 2019 |
7956 |
428.1 |
| May 24 2019 |
11615 |
428.1 |
| May 17 2019 |
7985 |
428.1 |
| May 17 2019 |
11623 |
428.1 |
| May 10 2019 |
8036 |
428.1 |
| May 10 2019 |
11570 |
428.1 |
| May 03 2019 |
8102 |
428.1 |
| May 03 2019 |
11649 |
428.1 |
| Apr 26 2019 |
8169 |
428.1 |
| Apr 26 2019 |
11431 |
428.1 |
| Apr 19 2019 |
8119 |
428.1 |
| Apr 19 2019 |
11383 |
428.1 |
| Apr 18 2019 |
8126 |
428.1 |
| Apr 12 2019 |
8131 |
428.1 |
| Apr 12 2019 |
11450 |
428.1 |
| Apr 05 2019 |
7783 |
428.1 |
| Apr 05 2019 |
11100 |
428.1 |
| Mar 29 2019 |
7727 |
428.1 |
| Mar 29 2019 |
10984 |
428.1 |
| Mar 22 2019 |
7629 |
428.1 |
| Mar 22 2019 |
10886 |
428.1 |
| Mar 15 2019 |
7748 |
428.1 |
| Mar 15 2019 |
10928 |
428.1 |
| Mar 08 2019 |
7595 |
428.1 |
| Mar 08 2019 |
10745 |
428.1 |
| Mar 01 2019 |
7666 |
428.1 |
| Mar 01 2019 |
10799 |
428.1 |
| Feb 22 2019 |
7678 |
428.1 |
| Feb 22 2019 |
10836 |
428.1 |
| Feb 15 2019 |
5218 |
400.27 |
| Feb 15 2019 |
7503 |
400.27 |
| Feb 08 2019 |
5203 |
400.27 |
| Feb 08 2019 |
7475 |
400.27 |
| Feb 01 2019 |
5211 |
400.27 |
| Feb 01 2019 |
7483 |
400.27 |
| Jan 25 2019 |
5214 |
400.27 |
| Jan 25 2019 |
7506 |
400.27 |
| Jan 18 2019 |
5254 |
400.27 |
| Jan 18 2019 |
7527 |
400.27 |
| Jan 11 2019 |
5254 |
400.27 |
| Jan 11 2019 |
7531 |
400.27 |
| Jan 04 2019 |
5255 |
400.27 |
| Jan 04 2019 |
7538 |
400.27 |
| Dec 28 2018 |
5255 |
400.27 |
| Dec 28 2018 |
7538 |
400.27 |
| Dec 21 2018 |
5255 |
400.27 |
| Dec 21 2018 |
7538 |
400.27 |
| Dec 14 2018 |
5255 |
400.27 |
| Dec 14 2018 |
7538 |
400.27 |
| Dec 07 2018 |
5255 |
400.27 |
| Dec 07 2018 |
7535 |
400.27 |
| Nov 30 2018 |
5255 |
400.27 |
| Nov 30 2018 |
7535 |
400.27 |
| Nov 23 2018 |
5255 |
400.27 |
| Nov 23 2018 |
7535 |
400.27 |
| Nov 16 2018 |
5255 |
400.27 |
| Nov 16 2018 |
7535 |
400.27 |
| Nov 09 2018 |
5255 |
400.27 |
| Nov 09 2018 |
7535 |
400.27 |
| Nov 02 2018 |
5255 |
400.27 |
| Nov 02 2018 |
7512 |
400.27 |
| Oct 26 2018 |
5249 |
400.27 |
| Oct 26 2018 |
7510 |
400.27 |
| Oct 19 2018 |
5264 |
400.27 |
| Oct 19 2018 |
7518 |
400.27 |
| Oct 12 2018 |
5245 |
400.27 |
| Oct 12 2018 |
7499 |
400.27 |
| Oct 05 2018 |
5267 |
400.27 |
| Oct 05 2018 |
7568 |
400.27 |
| Sep 28 2018 |
5133 |
400.27 |
| Sep 28 2018 |
7382 |
400.27 |
| Sep 21 2018 |
5118 |
400.27 |
| Sep 21 2018 |
7369 |
400.27 |
| Sep 14 2018 |
5113 |
400.27 |
| Sep 14 2018 |
7377 |
400.27 |
| Sep 07 2018 |
5191 |
400.27 |
| Sep 07 2018 |
7498 |
400.27 |
| Aug 31 2018 |
4782 |
394.77 |
| Aug 31 2018 |
6948 |
394.77 |
| Aug 24 2018 |
7184 |
422.64 |
| Aug 24 2018 |
10178 |
422.64 |
| Aug 17 2018 |
9870 |
450.51 |
| Aug 17 2018 |
13857 |
450.51 |
| Aug 10 2018 |
9890 |
450.51 |
| Aug 10 2018 |
13931 |
450.51 |
| Aug 03 2018 |
10054 |
450.51 |
| Aug 03 2018 |
14074 |
450.51 |
| Jul 27 2018 |
10139 |
450.51 |
| Jul 27 2018 |
14128 |
450.51 |
| Jul 20 2018 |
10099 |
450.51 |
| Jul 20 2018 |
14327 |
450.51 |
| Jul 13 2018 |
10290 |
450.51 |
| Jul 13 2018 |
14201 |
450.51 |
| Jul 06 2018 |
10111 |
450.51 |
| Jul 06 2018 |
13955 |
450.51 |
| Jun 29 2018 |
10111 |
450.51 |
| Jun 29 2018 |
13959 |
450.51 |
| Jun 22 2018 |
10332 |
450.51 |
| Jun 22 2018 |
14215 |
450.51 |
| Jun 15 2018 |
10395 |
450.51 |
| Jun 15 2018 |
14216 |
450.51 |
| Jun 08 2018 |
10433 |
450.51 |
| Jun 08 2018 |
14374 |
450.51 |
| Jun 01 2018 |
10798 |
450.51 |
| Jun 01 2018 |
14728 |
450.51 |
| May 25 2018 |
10838 |
450.51 |
| May 25 2018 |
14912 |
450.51 |
| May 18 2018 |
10946 |
450.51 |
| May 18 2018 |
14961 |
450.51 |
| May 11 2018 |
10952 |
450.51 |
| May 11 2018 |
15076 |
450.51 |
| May 04 2018 |
11134 |
450.51 |
| May 04 2018 |
15273 |
450.51 |
| Apr 27 2018 |
11085 |
450.51 |
| Apr 27 2018 |
15221 |
450.51 |
| Apr 20 2018 |
11091 |
450.51 |
| Apr 20 2018 |
15298 |
450.51 |
| Apr 13 2018 |
10997 |
450.51 |
| Apr 13 2018 |
15209 |
450.51 |
| Apr 06 2018 |
11227 |
450.51 |
| Apr 06 2018 |
15269 |
450.51 |
| Mar 30 2018 |
11508 |
450.51 |
| Mar 30 2018 |
15489 |
450.51 |
| Mar 23 2018 |
11654 |
450.51 |
| Mar 23 2018 |
15611 |
450.51 |
| Mar 16 2018 |
11516 |
450.51 |
| Mar 16 2018 |
15573 |
450.51 |
| Mar 09 2018 |
4580 |
380.23 |
| Mar 09 2018 |
6476 |
380.23 |
| Mar 02 2018 |
4620 |
380.23 |
| Mar 02 2018 |
6640 |
380.23 |
| Feb 23 2018 |
4666 |
380.23 |
| Feb 23 2018 |
6697 |
380.23 |
| Feb 16 2018 |
4689 |
380.23 |
| Feb 16 2018 |
6713 |
380.23 |
| Feb 09 2018 |
1112 |
309.96 |
| Feb 09 2018 |
1774 |
309.96 |
| Feb 02 2018 |
1118 |
309.96 |
| Feb 02 2018 |
1775 |
309.96 |
| Jan 26 2018 |
1119 |
309.96 |
| Jan 26 2018 |
1778 |
309.96 |
| Jan 19 2018 |
1121 |
309.96 |
| Jan 19 2018 |
1780 |
309.96 |
| Jan 12 2018 |
1123 |
309.96 |
| Jan 12 2018 |
1788 |
309.96 |
| Jan 05 2018 |
1123 |
309.96 |
| Jan 05 2018 |
1790 |
309.96 |
| Dec 29 2017 |
1123 |
309.96 |
| Dec 29 2017 |
1790 |
309.96 |
| Dec 22 2017 |
1123 |
309.96 |
| Dec 22 2017 |
1790 |
309.96 |
| Dec 15 2017 |
1123 |
309.96 |
| Dec 15 2017 |
1789 |
309.96 |
| Dec 08 2017 |
1123 |
309.96 |
| Dec 08 2017 |
1789 |
309.96 |
| Dec 01 2017 |
1123 |
309.96 |
| Dec 01 2017 |
1789 |
309.96 |
| Nov 24 2017 |
1123 |
309.96 |
| Nov 24 2017 |
1789 |
309.96 |
| Nov 17 2017 |
1123 |
309.96 |
| Nov 17 2017 |
1789 |
309.96 |
| Nov 10 2017 |
1124 |
309.96 |
| Nov 10 2017 |
1789 |
309.96 |
| Nov 03 2017 |
1124 |
309.96 |
| Nov 03 2017 |
1789 |
309.96 |
| Oct 27 2017 |
1133 |
309.96 |
| Oct 27 2017 |
1793 |
309.96 |
| Oct 20 2017 |
1130 |
309.96 |
| Oct 20 2017 |
1791 |
309.96 |
| Oct 13 2017 |
1130 |
309.96 |
| Oct 13 2017 |
1793 |
309.96 |
| Oct 06 2017 |
1129 |
309.96 |
| Oct 06 2017 |
1795 |
309.96 |
| Sep 29 2017 |
1129 |
309.96 |
| Sep 29 2017 |
1790 |
309.96 |
| Sep 22 2017 |
1145 |
309.96 |
| Sep 22 2017 |
1807 |
309.96 |
| Sep 15 2017 |
1146 |
309.96 |
| Sep 15 2017 |
1816 |
309.96 |
| Sep 08 2017 |
1139 |
309.96 |
| Sep 08 2017 |
1845 |
309.96 |
| Sep 01 2017 |
1120 |
309.96 |
| Sep 01 2017 |
1796 |
309.96 |
| Aug 25 2017 |
1327 |
309.96 |
| Aug 25 2017 |
1992 |
309.96 |
| Aug 18 2017 |
1329 |
309.96 |
| Aug 18 2017 |
2013 |
309.96 |
| Aug 11 2017 |
1356 |
309.96 |
| Aug 11 2017 |
2048 |
309.96 |
| Aug 04 2017 |
1357 |
309.96 |
| Aug 04 2017 |
2056 |
309.96 |
| Jul 28 2017 |
1370 |
309.96 |
| Jul 28 2017 |
2089 |
309.96 |
| Jul 21 2017 |
1408 |
309.96 |
| Jul 21 2017 |
2132 |
309.96 |
| Jul 14 2017 |
1426 |
309.96 |
| Jul 14 2017 |
2144 |
309.96 |
| Jul 07 2017 |
1434 |
309.96 |
| Jul 07 2017 |
2166 |
309.96 |
| Jun 30 2017 |
1443 |
309.96 |
| Jun 30 2017 |
2169 |
309.96 |
| Jun 23 2017 |
1493 |
309.96 |
| Jun 23 2017 |
2151 |
309.96 |
| Jun 16 2017 |
1482 |
309.96 |
| Jun 16 2017 |
2174 |
309.96 |
| Jun 09 2017 |
1329 |
309.96 |
| Jun 09 2017 |
2034 |
309.96 |
| Jun 02 2017 |
1446 |
309.96 |
| Jun 02 2017 |
2152 |
309.96 |
| May 26 2017 |
1490 |
309.96 |
| May 26 2017 |
2162 |
309.96 |
| May 19 2017 |
1520 |
309.96 |
| May 19 2017 |
2199 |
309.96 |
| May 12 2017 |
1531 |
309.96 |
| May 12 2017 |
2191 |
309.96 |
| May 05 2017 |
1548 |
309.96 |
| May 05 2017 |
2232 |
309.96 |
| Apr 28 2017 |
1566 |
309.96 |
| Apr 28 2017 |
2254 |
309.96 |
| Apr 21 2017 |
1578 |
309.96 |
| Apr 21 2017 |
2292 |
309.96 |
| Apr 14 2017 |
1626 |
309.96 |
| Apr 14 2017 |
2313 |
309.96 |
| Apr 07 2017 |
1618 |
309.96 |
| Apr 07 2017 |
2191 |
309.96 |
| Mar 31 2017 |
1661 |
309.96 |
| Mar 31 2017 |
2261 |
309.96 |
| Mar 24 2017 |
1636 |
309.96 |
| Mar 24 2017 |
2263 |
309.96 |
| Mar 17 2017 |
1652 |
309.96 |
| Mar 17 2017 |
2271 |
309.96 |
| Mar 10 2017 |
1700 |
310.73 |
| Mar 10 2017 |
2343 |
310.73 |
| Mar 03 2017 |
1719 |
310.73 |
| Mar 03 2017 |
2370 |
310.73 |
| Feb 24 2017 |
1753 |
310.73 |
| Feb 24 2017 |
2400 |
310.73 |
| Feb 17 2017 |
1752 |
310.73 |
| Feb 17 2017 |
2414 |
310.73 |
| Feb 10 2017 |
1774 |
310.73 |
| Feb 10 2017 |
2431 |
310.73 |
| Feb 03 2017 |
1785 |
310.73 |
| Feb 03 2017 |
2430 |
310.73 |
| Jan 27 2017 |
1793 |
310.73 |
| Jan 27 2017 |
2440 |
310.73 |
| Jan 20 2017 |
1798 |
310.73 |
| Jan 20 2017 |
2440 |
310.73 |
| Jan 13 2017 |
1800 |
310.73 |
| Jan 13 2017 |
2442 |
310.73 |
| Jan 06 2017 |
1800 |
310.73 |
| Jan 06 2017 |
2444 |
310.73 |
| Dec 30 2016 |
1800 |
310.73 |
| Dec 30 2016 |
2446 |
310.73 |
| Dec 23 2016 |
1800 |
310.73 |
| Dec 23 2016 |
2446 |
310.73 |
| Dec 16 2016 |
1800 |
310.73 |
| Dec 16 2016 |
2447 |
310.73 |
| Dec 09 2016 |
1800 |
310.73 |
| Dec 09 2016 |
2447 |
310.73 |
| Dec 02 2016 |
1800 |
310.73 |
| Dec 02 2016 |
2447 |
310.73 |
| Nov 25 2016 |
1800 |
310.73 |
| Nov 25 2016 |
2447 |
310.73 |
| Nov 18 2016 |
1800 |
310.73 |
| Nov 18 2016 |
2447 |
310.73 |
| Nov 11 2016 |
1800 |
310.73 |
| Nov 11 2016 |
2448 |
310.73 |
| Nov 04 2016 |
1800 |
310.73 |
| Nov 04 2016 |
2448 |
310.73 |
| Oct 28 2016 |
1797 |
310.73 |
| Oct 28 2016 |
2445 |
310.73 |
| Oct 21 2016 |
1801 |
310.73 |
| Oct 21 2016 |
2446 |
310.73 |
| Oct 14 2016 |
1798 |
310.73 |
| Oct 14 2016 |
2452 |
310.73 |
| Oct 07 2016 |
1803 |
310.73 |
| Oct 07 2016 |
2457 |
310.73 |
| Sep 30 2016 |
1803 |
310.73 |
| Sep 30 2016 |
2458 |
310.73 |
| Sep 23 2016 |
1793 |
310.73 |
| Sep 23 2016 |
2443 |
310.73 |
| Sep 16 2016 |
1794 |
310.73 |
| Sep 16 2016 |
2461 |
310.73 |
| Sep 09 2016 |
1823 |
310.73 |
| Sep 09 2016 |
2522 |
310.73 |
| Sep 02 2016 |
1831 |
310.73 |
| Sep 02 2016 |
2548 |
310.73 |
| Aug 26 2016 |
1645 |
310.73 |
| Aug 26 2016 |
2371 |
310.73 |
| Aug 19 2016 |
1643 |
310.73 |
| Aug 19 2016 |
2375 |
310.73 |
| Aug 12 2016 |
1642 |
310.73 |
| Aug 12 2016 |
3028 |
310.73 |
| Aug 05 2016 |
1714 |
310.73 |
| Aug 05 2016 |
3123 |
310.73 |
| Jul 29 2016 |
1635 |
310.73 |
| Jul 29 2016 |
3136 |
310.73 |
| Jul 22 2016 |
1706 |
310.73 |
| Jul 22 2016 |
3204 |
310.73 |
| Jun 22 2016 |
1782 |
310.73 |
| Jun 22 2016 |
3706 |
310.73 |
| Jun 15 2016 |
1828 |
310.73 |
| Jun 15 2016 |
3774 |
310.73 |
| Jun 08 2016 |
1797 |
310.73 |
| Jun 08 2016 |
3783 |
310.73 |
| Jun 01 2016 |
1829 |
310.73 |
| Jun 01 2016 |
3998 |
310.73 |
| May 25 2016 |
1849 |
310.73 |
| May 25 2016 |
4026 |
310.73 |
| May 18 2016 |
1872 |
310.73 |
| May 18 2016 |
4054 |
310.73 |
| May 11 2016 |
1855 |
310.73 |
| May 11 2016 |
4049 |
310.73 |
| May 04 2016 |
1856 |
310.73 |
| May 04 2016 |
4042 |
310.73 |
| Apr 27 2016 |
1960 |
310.73 |
| Apr 27 2016 |
4108 |
310.73 |
| Apr 20 2016 |
1974 |
310.73 |
| Apr 20 2016 |
4191 |
310.73 |
| Apr 13 2016 |
2059 |
310.73 |
| Apr 13 2016 |
4204 |
310.73 |
| Apr 06 2016 |
7798 |
427.75 |
| Apr 06 2016 |
2113 |
310.73 |
| Apr 06 2016 |
9931 |
369.24 |
| Mar 30 2016 |
7587 |
427.75 |
| Mar 30 2016 |
2098 |
310.73 |
| Mar 30 2016 |
9863 |
369.24 |
| Mar 23 2016 |
7876 |
427.75 |
| Mar 23 2016 |
2166 |
310.73 |
| Mar 23 2016 |
10015 |
369.24 |
| Mar 16 2016 |
7851 |
427.75 |
| Mar 16 2016 |
2196 |
310.73 |
| Mar 16 2016 |
9929 |
369.24 |
| Mar 09 2016 |
7910 |
427.75 |
| Mar 09 2016 |
13980 |
440.57 |
| Mar 09 2016 |
19396 |
434.16 |
| Mar 02 2016 |
7933 |
427.75 |
| Mar 02 2016 |
13812 |
440.57 |
| Mar 02 2016 |
19274 |
434.16 |
| Feb 24 2016 |
7902 |
427.75 |
| Feb 24 2016 |
13820 |
440.57 |
| Feb 24 2016 |
19210 |
434.16 |
| Feb 17 2016 |
7981 |
427.75 |
| Feb 17 2016 |
13986 |
440.57 |
| Feb 17 2016 |
19393 |
434.16 |
| Feb 10 2016 |
8031 |
427.75 |
| Feb 10 2016 |
13929 |
440.57 |
| Feb 10 2016 |
19351 |
434.16 |
| Feb 03 2016 |
8032 |
427.75 |
| Feb 03 2016 |
13915 |
440.57 |
| Feb 03 2016 |
19352 |
434.16 |
| Jan 27 2016 |
8032 |
427.75 |
| Jan 27 2016 |
13952 |
440.57 |
| Jan 27 2016 |
19366 |
434.16 |
| Jan 20 2016 |
8039 |
427.75 |
| Jan 20 2016 |
13955 |
440.57 |
| Jan 20 2016 |
19373 |
434.16 |
| Jan 13 2016 |
8039 |
427.75 |
| Jan 13 2016 |
13970 |
440.57 |
| Jan 13 2016 |
19399 |
434.16 |
| Jan 06 2016 |
8039 |
427.75 |
| Jan 06 2016 |
13970 |
440.57 |
| Jan 06 2016 |
19406 |
434.16 |
| Dec 30 2015 |
8045 |
427.75 |
| Dec 30 2015 |
13970 |
440.57 |
| Dec 30 2015 |
19404 |
434.16 |
| Dec 23 2015 |
8045 |
427.75 |
| Dec 23 2015 |
13968 |
440.57 |
| Dec 23 2015 |
19404 |
434.16 |
| Dec 16 2015 |
8045 |
427.75 |
| Dec 16 2015 |
13968 |
440.57 |
| Dec 16 2015 |
19404 |
434.16 |
| Dec 09 2015 |
8045 |
427.75 |
| Dec 09 2015 |
13967 |
440.57 |
| Dec 09 2015 |
19410 |
434.16 |
| Dec 02 2015 |
8045 |
427.75 |
| Dec 02 2015 |
13968 |
440.57 |
| Dec 02 2015 |
19412 |
434.16 |
| Nov 25 2015 |
8045 |
427.75 |
| Nov 25 2015 |
13968 |
440.57 |
| Nov 25 2015 |
19413 |
434.16 |
| Nov 18 2015 |
8045 |
427.75 |
| Nov 18 2015 |
13967 |
440.57 |
| Nov 18 2015 |
19413 |
434.16 |
| Nov 11 2015 |
8045 |
427.75 |
| Nov 11 2015 |
13946 |
440.57 |
| Nov 11 2015 |
19402 |
434.16 |
| Nov 04 2015 |
8045 |
427.75 |
| Nov 04 2015 |
13946 |
440.57 |
| Nov 04 2015 |
19402 |
434.16 |
| Oct 28 2015 |
8027 |
427.75 |
| Oct 28 2015 |
13948 |
440.57 |
| Oct 28 2015 |
19371 |
434.16 |
| Oct 21 2015 |
7999 |
427.75 |
| Oct 21 2015 |
13902 |
440.57 |
| Oct 21 2015 |
19351 |
434.16 |
| Oct 14 2015 |
7999 |
427.75 |
| Oct 14 2015 |
13895 |
440.57 |
| Oct 14 2015 |
19357 |
434.16 |
| Oct 07 2015 |
8002 |
427.75 |
| Oct 07 2015 |
13925 |
440.57 |
| Oct 07 2015 |
19357 |
434.16 |
| Sep 30 2015 |
8017 |
427.75 |
| Sep 30 2015 |
13936 |
440.57 |
| Sep 30 2015 |
19378 |
434.16 |
| Sep 23 2015 |
7987 |
427.75 |
| Sep 23 2015 |
14009 |
440.57 |
| Sep 23 2015 |
19435 |
434.16 |
| Sep 16 2015 |
7956 |
427.75 |
| Sep 16 2015 |
13884 |
440.57 |
| Sep 16 2015 |
19353 |
434.16 |
| Sep 09 2015 |
7902 |
427.75 |
| Sep 09 2015 |
13841 |
440.57 |
| Sep 09 2015 |
19317 |
434.16 |
| Sep 02 2015 |
7796 |
427.75 |
| Sep 02 2015 |
13913 |
440.57 |
| Sep 02 2015 |
19279 |
434.16 |
| Aug 26 2015 |
7989 |
427.75 |
| Aug 26 2015 |
14064 |
440.57 |
| Aug 26 2015 |
19459 |
434.16 |
| Aug 19 2015 |
7920 |
427.75 |
| Aug 19 2015 |
14291 |
440.57 |
| Aug 19 2015 |
19639 |
434.16 |
| Aug 12 2015 |
7984 |
427.75 |
| Aug 12 2015 |
14266 |
440.57 |
| Aug 12 2015 |
19726 |
434.16 |
| Aug 05 2015 |
7972 |
427.75 |
| Aug 05 2015 |
14326 |
440.57 |
| Aug 05 2015 |
19713 |
434.16 |
| Jul 29 2015 |
7900 |
427.75 |
| Jul 29 2015 |
14333 |
440.57 |
| Jul 29 2015 |
19906 |
434.16 |
| Jul 22 2015 |
7966 |
427.75 |
| Jul 22 2015 |
14384 |
440.57 |
| Jul 22 2015 |
19943 |
434.16 |
| Jul 15 2015 |
8132 |
427.75 |
| Jul 15 2015 |
14662 |
440.57 |
| Jul 15 2015 |
20090 |
434.16 |
| Jul 08 2015 |
8209 |
427.75 |
| Jul 08 2015 |
15424 |
446.66 |
| Jul 08 2015 |
21219 |
440.36 |
| Jul 01 2015 |
8296 |
427.75 |
| Jul 01 2015 |
15515 |
446.66 |
| Jul 01 2015 |
21330 |
440.36 |
| Jun 24 2015 |
8286 |
427.75 |
| Jun 24 2015 |
15552 |
446.66 |
| Jun 24 2015 |
21409 |
440.36 |
| Jun 17 2015 |
8227 |
427.75 |
| Jun 17 2015 |
15488 |
446.66 |
| Jun 17 2015 |
21424 |
440.36 |
| Jun 10 2015 |
8264 |
427.75 |
| Jun 10 2015 |
15618 |
446.66 |
| Jun 10 2015 |
21418 |
440.36 |
| Jun 03 2015 |
8213 |
427.75 |
| Jun 03 2015 |
15804 |
446.66 |
| Jun 03 2015 |
21609 |
440.36 |
| May 27 2015 |
8089 |
427.75 |
| May 27 2015 |
15658 |
446.66 |
| May 27 2015 |
21419 |
440.36 |
| May 20 2015 |
8084 |
427.75 |
| May 20 2015 |
15715 |
446.66 |
| May 20 2015 |
21473 |
440.36 |
| May 13 2015 |
8097 |
427.75 |
| May 13 2015 |
15875 |
446.66 |
| May 13 2015 |
21508 |
440.36 |
| May 06 2015 |
7638 |
427.75 |
| May 06 2015 |
15716 |
446.66 |
| May 06 2015 |
21160 |
440.36 |
| Apr 29 2015 |
7910 |
427.75 |
| Apr 29 2015 |
15918 |
446.66 |
| Apr 29 2015 |
21430 |
440.36 |
| Apr 22 2015 |
8053 |
427.75 |
| Apr 22 2015 |
15972 |
446.66 |
| Apr 22 2015 |
21518 |
440.36 |
| Apr 15 2015 |
15753 |
446.66 |
| Apr 15 2015 |
22288 |
446.66 |
| Apr 08 2015 |
15780 |
446.66 |
| Apr 08 2015 |
22388 |
446.66 |
| Apr 01 2015 |
9950 |
470.49 |
| Apr 01 2015 |
15914 |
446.66 |
| Apr 01 2015 |
23954 |
454.6 |
| Mar 25 2015 |
9819 |
470.49 |
| Mar 25 2015 |
15408 |
446.66 |
| Mar 25 2015 |
23237 |
454.6 |
| Mar 18 2015 |
9305 |
470.49 |
| Mar 18 2015 |
15556 |
452.74 |
| Mar 18 2015 |
23598 |
461.61 |
| Mar 11 2015 |
9699 |
470.49 |
| Mar 11 2015 |
15895 |
452.74 |
| Mar 11 2015 |
24253 |
461.61 |
| Mar 04 2015 |
9870 |
470.49 |
| Mar 04 2015 |
15228 |
444.69 |
| Mar 04 2015 |
23277 |
453.29 |
| Feb 25 2015 |
9748 |
470.49 |
| Feb 25 2015 |
15259 |
444.69 |
| Feb 25 2015 |
23286 |
453.29 |
| Feb 18 2015 |
9827 |
470.49 |
| Feb 18 2015 |
15375 |
444.69 |
| Feb 18 2015 |
23393 |
453.29 |
| Feb 11 2015 |
9903 |
470.49 |
| Feb 11 2015 |
15394 |
444.69 |
| Feb 11 2015 |
23387 |
453.29 |
| Feb 04 2015 |
9926 |
470.49 |
| Feb 04 2015 |
15427 |
444.69 |
| Feb 04 2015 |
23420 |
453.29 |
| Jan 28 2015 |
9926 |
470.49 |
| Jan 28 2015 |
15374 |
444.69 |
| Jan 28 2015 |
23425 |
453.29 |
| Jan 21 2015 |
9938 |
470.49 |
| Jan 21 2015 |
15387 |
444.69 |
| Jan 21 2015 |
23443 |
453.29 |
| Jan 14 2015 |
9938 |
470.49 |
| Jan 14 2015 |
15401 |
444.69 |
| Jan 14 2015 |
23449 |
453.29 |
| Jan 07 2015 |
9938 |
470.49 |
| Jan 07 2015 |
15401 |
444.69 |
| Jan 07 2015 |
23421 |
453.29 |
| Dec 31 2014 |
9978 |
470.49 |
| Dec 31 2014 |
15401 |
444.69 |
| Dec 31 2014 |
23431 |
453.29 |
| Dec 24 2014 |
9978 |
470.49 |
| Dec 24 2014 |
15401 |
444.69 |
| Dec 24 2014 |
23431 |
453.29 |
| Dec 17 2014 |
9978 |
470.49 |
| Dec 17 2014 |
15401 |
444.69 |
| Dec 17 2014 |
23421 |
453.29 |
| Dec 10 2014 |
9978 |
470.49 |
| Dec 10 2014 |
15401 |
444.69 |
| Dec 10 2014 |
23421 |
453.29 |
| Dec 03 2014 |
9979 |
470.49 |
| Dec 03 2014 |
15401 |
444.69 |
| Dec 03 2014 |
23421 |
453.29 |
| Nov 26 2014 |
9979 |
470.49 |
| Nov 26 2014 |
15401 |
444.69 |
| Nov 26 2014 |
23421 |
453.29 |
| Nov 19 2014 |
9978 |
470.49 |
| Nov 19 2014 |
15401 |
444.69 |
| Nov 19 2014 |
23421 |
453.29 |
| Nov 12 2014 |
9978 |
470.49 |
| Nov 12 2014 |
15401 |
444.69 |
| Nov 12 2014 |
23421 |
453.29 |
| Nov 05 2014 |
9978 |
470.49 |
| Nov 05 2014 |
15401 |
444.69 |
| Nov 05 2014 |
23422 |
453.29 |
| Oct 29 2014 |
9978 |
470.49 |
| Oct 29 2014 |
15396 |
444.69 |
| Oct 29 2014 |
23419 |
453.29 |
| Oct 22 2014 |
9953 |
470.49 |
| Oct 22 2014 |
15370 |
444.69 |
| Oct 22 2014 |
23427 |
453.29 |
| Oct 15 2014 |
9944 |
470.49 |
| Oct 15 2014 |
15291 |
444.69 |
| Oct 15 2014 |
23351 |
453.29 |
| Oct 08 2014 |
9931 |
470.49 |
| Oct 08 2014 |
15302 |
444.69 |
| Oct 08 2014 |
23341 |
453.29 |
| Oct 01 2014 |
9949 |
470.49 |
| Oct 01 2014 |
15310 |
444.69 |
| Oct 01 2014 |
23379 |
453.29 |
| Sep 24 2014 |
9918 |
470.49 |
| Sep 24 2014 |
15409 |
444.69 |
| Sep 24 2014 |
23412 |
453.29 |
| Sep 17 2014 |
9869 |
470.49 |
| Sep 17 2014 |
15291 |
444.69 |
| Sep 17 2014 |
23369 |
453.29 |
| Sep 10 2014 |
9903 |
470.49 |
| Sep 10 2014 |
15309 |
444.69 |
| Sep 10 2014 |
23389 |
453.29 |
| Sep 03 2014 |
9914 |
470.49 |
| Sep 03 2014 |
15342 |
444.69 |
| Sep 03 2014 |
23458 |
453.29 |
| Aug 27 2014 |
9752 |
470.49 |
| Aug 27 2014 |
15235 |
444.69 |
| Aug 27 2014 |
23513 |
453.29 |
| Aug 20 2014 |
9732 |
470.49 |
| Aug 20 2014 |
15240 |
444.69 |
| Aug 20 2014 |
23547 |
453.29 |
| Aug 13 2014 |
9708 |
470.49 |
| Aug 13 2014 |
15194 |
444.69 |
| Aug 13 2014 |
23580 |
453.29 |
| Aug 06 2014 |
9643 |
470.49 |
| Aug 06 2014 |
15364 |
444.69 |
| Aug 06 2014 |
23705 |
453.29 |
| Jul 30 2014 |
9787 |
470.49 |
| Jul 30 2014 |
15404 |
444.69 |
| Jul 30 2014 |
23867 |
453.29 |
| Jul 23 2014 |
9586 |
470.49 |
| Jul 23 2014 |
15285 |
444.69 |
| Jul 23 2014 |
23657 |
453.29 |
| Jul 16 2014 |
9707 |
470.49 |
| Jul 16 2014 |
14563 |
436.63 |
| Jul 16 2014 |
23671 |
453.56 |
| Jul 09 2014 |
9497 |
470.49 |
| Jul 09 2014 |
14669 |
436.63 |
| Jul 09 2014 |
23693 |
453.56 |
| Jul 02 2014 |
9742 |
470.49 |
| Jul 02 2014 |
14726 |
436.63 |
| Jul 02 2014 |
23910 |
453.56 |
| Jun 25 2014 |
9578 |
470.49 |
| Jun 25 2014 |
14834 |
436.63 |
| Jun 25 2014 |
24033 |
453.56 |
| Jun 18 2014 |
9516 |
470.49 |
| Jun 18 2014 |
14883 |
436.63 |
| Jun 18 2014 |
24050 |
453.56 |
| Jun 11 2014 |
9857 |
470.49 |
| Jun 11 2014 |
14829 |
436.63 |
| Jun 11 2014 |
24229 |
453.56 |
| Jun 04 2014 |
10018 |
470.49 |
| Jun 04 2014 |
14914 |
436.63 |
| Jun 04 2014 |
24413 |
453.56 |
| May 28 2014 |
10128 |
470.49 |
| May 28 2014 |
14821 |
436.63 |
| May 28 2014 |
24293 |
453.56 |
| May 21 2014 |
10147 |
470.49 |
| May 21 2014 |
14859 |
436.63 |
| May 21 2014 |
24387 |
453.56 |
| May 14 2014 |
10335 |
470.49 |
| May 14 2014 |
14979 |
436.63 |
| May 14 2014 |
24489 |
453.56 |
| May 07 2014 |
9773 |
470.49 |
| May 07 2014 |
14576 |
436.63 |
| May 07 2014 |
24207 |
453.56 |
| Apr 30 2014 |
10283 |
470.49 |
| Apr 30 2014 |
15050 |
436.63 |
| Apr 30 2014 |
24792 |
453.56 |
| Apr 23 2014 |
10609 |
470.49 |
| Apr 23 2014 |
15350 |
436.63 |
| Apr 23 2014 |
25131 |
453.56 |
| Apr 16 2014 |
10424 |
470.49 |
| Apr 16 2014 |
15327 |
436.63 |
| Apr 16 2014 |
24967 |
453.56 |
| Apr 09 2014 |
15903 |
436.63 |
| Apr 09 2014 |
22735 |
436.63 |
| Apr 02 2014 |
15937 |
436.63 |
| Apr 02 2014 |
22386 |
436.63 |
| Mar 26 2014 |
15623 |
436.63 |
| Mar 26 2014 |
22333 |
436.63 |
| Mar 19 2014 |
15556 |
436.63 |
| Mar 19 2014 |
22311 |
436.63 |
