| Mar 21 2024 |
676 |
282.75 |
| Mar 21 2024 |
1086 |
282.75 |
| Mar 14 2024 |
677 |
282.75 |
| Mar 14 2024 |
1120 |
282.75 |
| Mar 07 2024 |
677 |
282.75 |
| Mar 07 2024 |
1122 |
282.75 |
| Feb 29 2024 |
677 |
282.75 |
| Feb 29 2024 |
1119 |
282.75 |
| Feb 22 2024 |
676 |
282.75 |
| Feb 22 2024 |
1130 |
282.75 |
| Feb 15 2024 |
676 |
282.75 |
| Feb 15 2024 |
1135 |
282.75 |
| Feb 08 2024 |
672 |
282.75 |
| Feb 08 2024 |
1136 |
282.75 |
| Feb 01 2024 |
669 |
282.75 |
| Feb 01 2024 |
1108 |
282.75 |
| Jan 25 2024 |
660 |
282.75 |
| Jan 25 2024 |
1079 |
282.75 |
| Jan 18 2024 |
663 |
282.75 |
| Jan 18 2024 |
1082 |
282.75 |
| Jan 11 2024 |
663 |
282.75 |
| Jan 11 2024 |
1080 |
282.75 |
| Jan 04 2024 |
663 |
282.75 |
| Jan 04 2024 |
1084 |
282.75 |
| Dec 28 2023 |
664 |
282.75 |
| Dec 28 2023 |
1082 |
282.75 |
| Dec 21 2023 |
664 |
282.75 |
| Dec 21 2023 |
1082 |
282.75 |
| Dec 14 2023 |
664 |
282.75 |
| Dec 14 2023 |
1070 |
282.75 |
| Dec 07 2023 |
664 |
282.75 |
| Dec 07 2023 |
1070 |
282.75 |
| Nov 30 2023 |
665 |
282.75 |
| Nov 30 2023 |
1075 |
282.75 |
| Nov 23 2023 |
665 |
282.75 |
| Nov 23 2023 |
1060 |
282.75 |
| Nov 16 2023 |
665 |
282.75 |
| Nov 16 2023 |
1043 |
282.75 |
| Nov 09 2023 |
665 |
282.75 |
| Nov 09 2023 |
1043 |
282.75 |
| Nov 02 2023 |
665 |
282.75 |
| Nov 02 2023 |
1042 |
282.75 |
| Oct 26 2023 |
659 |
282.75 |
| Oct 26 2023 |
1037 |
282.75 |
| Oct 19 2023 |
653 |
282.75 |
| Oct 19 2023 |
1031 |
282.75 |
| Oct 12 2023 |
654 |
282.75 |
| Oct 12 2023 |
1029 |
282.75 |
| Oct 05 2023 |
654 |
282.75 |
| Oct 05 2023 |
1005 |
282.75 |
| Sep 28 2023 |
661 |
282.75 |
| Sep 28 2023 |
1014 |
282.75 |
| Sep 21 2023 |
640 |
282.75 |
| Sep 21 2023 |
987 |
282.75 |
| Sep 14 2023 |
648 |
282.75 |
| Sep 14 2023 |
1002 |
282.75 |
| Sep 07 2023 |
666 |
282.75 |
| Sep 07 2023 |
1016 |
282.75 |
| Aug 31 2023 |
658 |
282.75 |
| Aug 31 2023 |
1029 |
282.75 |
| Aug 24 2023 |
711 |
282.75 |
| Aug 24 2023 |
1061 |
282.75 |
| Aug 17 2023 |
749 |
282.75 |
| Aug 17 2023 |
1080 |
282.75 |
| Aug 10 2023 |
770 |
282.75 |
| Aug 10 2023 |
1089 |
282.75 |
| Aug 03 2023 |
777 |
282.75 |
| Aug 03 2023 |
1108 |
282.75 |
| Jul 27 2023 |
794 |
282.75 |
| Jul 27 2023 |
1096 |
282.75 |
| Jul 20 2023 |
811 |
282.75 |
| Jul 20 2023 |
959 |
282.75 |
| Jul 13 2023 |
822 |
282.75 |
| Jul 13 2023 |
965 |
282.75 |
| Jul 06 2023 |
836 |
282.75 |
| Jul 06 2023 |
971 |
282.75 |
| Jun 29 2023 |
839 |
282.75 |
| Jun 29 2023 |
971 |
282.75 |
| Jun 22 2023 |
851 |
282.75 |
| Jun 22 2023 |
975 |
282.75 |
| Jun 15 2023 |
879 |
282.75 |
| Jun 15 2023 |
973 |
282.75 |
| Jun 08 2023 |
885 |
282.75 |
| Jun 08 2023 |
993 |
282.75 |
| Jun 01 2023 |
866 |
282.75 |
| Jun 01 2023 |
966 |
282.75 |
| May 25 2023 |
869 |
282.75 |
| May 25 2023 |
974 |
282.75 |
| May 18 2023 |
855 |
282.75 |
| May 18 2023 |
944 |
282.75 |
| May 11 2023 |
833 |
282.75 |
| May 11 2023 |
945 |
282.75 |
| May 04 2023 |
822 |
282.75 |
| May 04 2023 |
927 |
282.75 |
| Apr 27 2023 |
829 |
282.75 |
| Apr 27 2023 |
943 |
282.75 |
| Apr 20 2023 |
822 |
282.75 |
| Apr 20 2023 |
904 |
282.75 |
| Apr 13 2023 |
810 |
282.75 |
| Apr 13 2023 |
900 |
282.75 |
| Apr 06 2023 |
808 |
282.75 |
| Apr 06 2023 |
903 |
282.75 |
| Mar 30 2023 |
810 |
282.75 |
| Mar 30 2023 |
878 |
282.75 |
| Mar 23 2023 |
818 |
282.75 |
| Mar 23 2023 |
883 |
282.75 |
| Mar 16 2023 |
809 |
282.75 |
| Mar 16 2023 |
880 |
282.75 |
| Mar 09 2023 |
807 |
282.75 |
| Mar 09 2023 |
862 |
282.75 |
| Mar 02 2023 |
809 |
282.75 |
| Mar 02 2023 |
865 |
282.75 |
| Feb 23 2023 |
807 |
282.75 |
| Feb 23 2023 |
861 |
282.75 |
| Feb 16 2023 |
800 |
282.75 |
| Feb 16 2023 |
873 |
282.75 |
| Feb 09 2023 |
801 |
282.75 |
| Feb 09 2023 |
874 |
282.75 |
| Feb 02 2023 |
798 |
282.75 |
| Feb 02 2023 |
860 |
282.75 |
| Jan 26 2023 |
799 |
282.75 |
| Jan 26 2023 |
861 |
282.75 |
| Jan 19 2023 |
798 |
282.75 |
| Jan 19 2023 |
857 |
282.75 |
| Jan 12 2023 |
798 |
282.75 |
| Jan 12 2023 |
857 |
282.75 |
| Jan 05 2023 |
798 |
282.75 |
| Jan 05 2023 |
857 |
282.75 |
| Dec 29 2022 |
799 |
282.75 |
| Dec 29 2022 |
858 |
282.75 |
| Dec 22 2022 |
799 |
282.75 |
| Dec 22 2022 |
858 |
282.75 |
| Dec 15 2022 |
799 |
282.75 |
| Dec 15 2022 |
860 |
282.75 |
| Dec 08 2022 |
800 |
282.75 |
| Dec 08 2022 |
861 |
282.75 |
| Dec 01 2022 |
800 |
282.75 |
| Dec 01 2022 |
861 |
282.75 |
| Nov 24 2022 |
800 |
282.75 |
| Nov 24 2022 |
861 |
282.75 |
| Nov 17 2022 |
799 |
282.75 |
| Nov 17 2022 |
862 |
282.75 |
| Nov 10 2022 |
800 |
282.75 |
| Nov 10 2022 |
862 |
282.75 |
| Nov 03 2022 |
802 |
282.75 |
| Nov 03 2022 |
862 |
282.75 |
| Oct 27 2022 |
799 |
282.75 |
| Oct 27 2022 |
862 |
282.75 |
| Oct 20 2022 |
798 |
282.75 |
| Oct 20 2022 |
865 |
282.75 |
| Oct 13 2022 |
798 |
282.75 |
| Oct 13 2022 |
863 |
282.75 |
| Oct 06 2022 |
797 |
282.75 |
| Oct 06 2022 |
862 |
282.75 |
| Sep 29 2022 |
794 |
282.75 |
| Sep 29 2022 |
860 |
282.75 |
| Sep 22 2022 |
793 |
282.75 |
| Sep 22 2022 |
857 |
282.75 |
| Sep 15 2022 |
794 |
282.75 |
| Sep 15 2022 |
856 |
282.75 |
| Sep 08 2022 |
793 |
282.75 |
| Sep 08 2022 |
853 |
282.75 |
| Sep 01 2022 |
767 |
282.75 |
| Sep 01 2022 |
847 |
282.75 |
| Aug 25 2022 |
759 |
282.75 |
| Aug 25 2022 |
846 |
282.75 |
| Aug 18 2022 |
764 |
282.75 |
| Aug 18 2022 |
852 |
282.75 |
| Aug 11 2022 |
763 |
282.75 |
| Aug 11 2022 |
839 |
282.75 |
| Aug 04 2022 |
756 |
282.75 |
| Aug 04 2022 |
822 |
282.75 |
| Jul 28 2022 |
742 |
282.75 |
| Jul 28 2022 |
811 |
282.75 |
| Jul 21 2022 |
734 |
282.75 |
| Jul 21 2022 |
813 |
282.75 |
| Jul 14 2022 |
732 |
282.75 |
| Jul 14 2022 |
829 |
282.75 |
| Jul 07 2022 |
735 |
282.75 |
| Jul 07 2022 |
828 |
282.75 |
| Jun 30 2022 |
739 |
282.75 |
| Jun 30 2022 |
823 |
282.75 |
| Jun 23 2022 |
745 |
282.75 |
| Jun 23 2022 |
827 |
282.75 |
| Jun 16 2022 |
752 |
282.75 |
| Jun 16 2022 |
838 |
282.75 |
| Jun 09 2022 |
754 |
282.75 |
| Jun 09 2022 |
851 |
282.75 |
| Jun 02 2022 |
762 |
282.75 |
| Jun 02 2022 |
847 |
282.75 |
| May 26 2022 |
759 |
282.75 |
| May 26 2022 |
838 |
282.75 |
| May 19 2022 |
753 |
282.75 |
| May 19 2022 |
842 |
282.75 |
| May 12 2022 |
756 |
282.75 |
| May 12 2022 |
833 |
282.75 |
| Sep 02 2021 |
4182 |
450.25 |
| Sep 02 2021 |
5483 |
450.25 |
| Aug 26 2021 |
4192 |
450.25 |
| Aug 26 2021 |
5398 |
450.25 |
| Aug 19 2021 |
4248 |
450.25 |
| Aug 19 2021 |
5501 |
450.25 |
| Aug 12 2021 |
4252 |
450.25 |
| Aug 12 2021 |
5533 |
450.25 |
| Aug 05 2021 |
3707 |
437.11 |
| Aug 05 2021 |
4742 |
437.11 |
| Jul 29 2021 |
3663 |
437.11 |
| Jul 29 2021 |
4801 |
437.11 |
| Jul 22 2021 |
3670 |
431.3 |
| Jul 22 2021 |
6064 |
431.3 |
| Jul 15 2021 |
3699 |
431.3 |
| Jul 15 2021 |
6110 |
431.3 |
| Jul 08 2021 |
3784 |
431.3 |
| Jul 08 2021 |
6162 |
431.3 |
| Jul 01 2021 |
3819 |
431.3 |
| Jul 01 2021 |
6211 |
431.3 |
| Jun 24 2021 |
3588 |
421.09 |
| Jun 24 2021 |
5744 |
421.09 |
| Jun 17 2021 |
3487 |
421.09 |
| Jun 17 2021 |
5645 |
421.09 |
| Jun 10 2021 |
2693 |
399.79 |
| Jun 10 2021 |
4237 |
399.79 |
| Jun 03 2021 |
4174 |
399.79 |
| May 27 2021 |
2494 |
399.79 |
| May 27 2021 |
3612 |
399.79 |
| May 07 2021 |
5655 |
389.47 |
| Sep 04 2020 |
3081 |
450.25 |
| Sep 04 2020 |
4829 |
450.25 |
| Aug 28 2020 |
3437 |
450.25 |
| Aug 28 2020 |
5204 |
450.25 |
| Aug 21 2020 |
3701 |
450.25 |
| Aug 21 2020 |
5647 |
450.25 |
| Aug 14 2020 |
3821 |
450.25 |
| Aug 14 2020 |
5831 |
450.25 |
| Aug 07 2020 |
3541 |
437.11 |
| Aug 07 2020 |
5389 |
437.11 |
| Jul 31 2020 |
3835 |
437.11 |
| Jul 31 2020 |
5720 |
437.11 |
| Jul 24 2020 |
3835 |
431.3 |
| Jul 24 2020 |
5671 |
431.3 |
| Jul 17 2020 |
4174 |
431.3 |
| Jul 17 2020 |
5962 |
431.3 |
| Jul 10 2020 |
4535 |
431.3 |
| Jul 10 2020 |
6304 |
431.3 |
| Jul 03 2020 |
4589 |
431.3 |
| Jul 03 2020 |
6359 |
431.3 |
| Jun 26 2020 |
4250 |
421.09 |
| Jun 26 2020 |
5803 |
421.09 |
| Jun 19 2020 |
4397 |
421.09 |
| Jun 19 2020 |
6063 |
421.09 |
| Jun 12 2020 |
3219 |
399.79 |
| Jun 12 2020 |
4415 |
399.79 |
| Jun 05 2020 |
3351 |
399.79 |
| Jun 05 2020 |
4562 |
399.79 |
| May 29 2020 |
3455 |
399.79 |
| May 29 2020 |
4720 |
399.79 |
| May 22 2020 |
7532 |
464.03 |
| May 22 2020 |
3598 |
399.79 |
| May 22 2020 |
4041 |
389.47 |
| May 15 2020 |
7921 |
464.03 |
| May 15 2020 |
3682 |
399.79 |
| May 15 2020 |
4217 |
389.47 |
| May 08 2020 |
8105 |
464.03 |
| May 08 2020 |
3753 |
399.79 |
| May 08 2020 |
4322 |
389.47 |
| May 01 2020 |
8530 |
464.03 |
| May 01 2020 |
3967 |
399.79 |
| May 01 2020 |
4644 |
389.47 |
| Apr 24 2020 |
8889 |
464.03 |
| Apr 24 2020 |
4091 |
399.79 |
| Apr 24 2020 |
4901 |
389.47 |
| Apr 17 2020 |
9211 |
464.03 |
| Apr 17 2020 |
4109 |
399.79 |
| Apr 17 2020 |
5034 |
389.47 |
| Apr 10 2020 |
9481 |
464.03 |
| Apr 10 2020 |
4196 |
399.79 |
| Apr 10 2020 |
5145 |
389.47 |
| Apr 03 2020 |
9824 |
464.03 |
| Apr 03 2020 |
4315 |
399.79 |
| Apr 03 2020 |
5333 |
389.47 |
| Mar 27 2020 |
10184 |
464.03 |
| Mar 27 2020 |
4424 |
399.79 |
| Mar 27 2020 |
5535 |
389.47 |
| Mar 20 2020 |
10392 |
464.03 |
| Mar 20 2020 |
4477 |
399.79 |
| Mar 20 2020 |
5630 |
389.47 |
| Mar 13 2020 |
10588 |
464.03 |
| Mar 13 2020 |
4520 |
399.79 |
| Mar 13 2020 |
5710 |
389.47 |
| Mar 06 2020 |
10773 |
464.03 |
| Mar 06 2020 |
4552 |
399.79 |
| Mar 06 2020 |
5751 |
389.47 |
| Feb 28 2020 |
10805 |
464.03 |
| Feb 28 2020 |
4531 |
399.79 |
| Feb 28 2020 |
5779 |
389.47 |
| Feb 21 2020 |
10662 |
464.03 |
| Feb 21 2020 |
4463 |
399.79 |
| Feb 21 2020 |
5696 |
389.47 |
| Feb 14 2020 |
10686 |
464.03 |
| Feb 14 2020 |
4488 |
399.79 |
| Feb 14 2020 |
5713 |
389.47 |
| Feb 07 2020 |
10660 |
464.03 |
| Feb 07 2020 |
4461 |
399.79 |
| Feb 07 2020 |
5686 |
389.47 |
| Jan 31 2020 |
10724 |
464.03 |
| Jan 31 2020 |
4468 |
399.79 |
| Jan 31 2020 |
5716 |
389.47 |
| Jan 24 2020 |
10730 |
464.03 |
| Jan 24 2020 |
4478 |
399.79 |
| Jan 24 2020 |
5724 |
389.47 |
| Jan 17 2020 |
10744 |
464.03 |
| Jan 17 2020 |
4454 |
399.79 |
| Jan 17 2020 |
5697 |
389.47 |
| Jan 10 2020 |
10744 |
464.03 |
| Jan 10 2020 |
4455 |
399.79 |
| Jan 10 2020 |
5695 |
389.47 |
| Jan 03 2020 |
10746 |
464.03 |
| Jan 03 2020 |
4460 |
399.79 |
| Jan 03 2020 |
5697 |
389.47 |
| Dec 27 2019 |
10746 |
464.03 |
| Dec 27 2019 |
4458 |
399.79 |
| Dec 27 2019 |
5697 |
389.47 |
| Dec 20 2019 |
10746 |
464.03 |
| Dec 20 2019 |
4458 |
399.79 |
| Dec 20 2019 |
5697 |
389.47 |
| Dec 13 2019 |
10747 |
464.03 |
| Dec 13 2019 |
4458 |
399.79 |
| Dec 13 2019 |
5697 |
389.47 |
| Dec 06 2019 |
10747 |
464.03 |
| Dec 06 2019 |
4456 |
399.79 |
| Dec 06 2019 |
5697 |
389.47 |
| Nov 29 2019 |
10747 |
464.03 |
| Nov 29 2019 |
4446 |
399.79 |
| Nov 29 2019 |
5701 |
389.47 |
| Nov 22 2019 |
10747 |
464.03 |
| Nov 22 2019 |
4446 |
399.79 |
| Nov 22 2019 |
5701 |
389.47 |
| Nov 15 2019 |
10747 |
464.03 |
| Nov 15 2019 |
4447 |
399.79 |
| Nov 15 2019 |
5703 |
389.47 |
| Nov 08 2019 |
10718 |
464.03 |
| Nov 08 2019 |
4449 |
399.79 |
| Nov 08 2019 |
5684 |
389.47 |
| Nov 01 2019 |
10509 |
464.03 |
| Nov 01 2019 |
4448 |
399.79 |
| Nov 01 2019 |
5611 |
389.47 |
| Oct 25 2019 |
10509 |
464.03 |
| Oct 25 2019 |
4456 |
399.79 |
| Oct 25 2019 |
5617 |
389.47 |
| Oct 18 2019 |
10547 |
464.03 |
| Oct 18 2019 |
4456 |
399.79 |
| Oct 18 2019 |
5624 |
389.47 |
| Oct 11 2019 |
10515 |
464.03 |
| Oct 11 2019 |
4456 |
399.79 |
| Oct 11 2019 |
5615 |
389.47 |
| Oct 04 2019 |
10492 |
464.03 |
| Oct 04 2019 |
4462 |
399.79 |
| Oct 04 2019 |
5620 |
389.47 |
| Sep 27 2019 |
10495 |
464.03 |
| Sep 27 2019 |
4455 |
399.79 |
| Sep 27 2019 |
5675 |
389.47 |
| Sep 20 2019 |
10470 |
464.03 |
| Sep 20 2019 |
4460 |
399.79 |
| Sep 20 2019 |
5677 |
389.47 |
| Sep 13 2019 |
10536 |
464.03 |
| Sep 13 2019 |
4447 |
399.79 |
| Sep 13 2019 |
5680 |
389.47 |
| Sep 06 2019 |
10723 |
464.03 |
| Sep 06 2019 |
3718 |
389.47 |
| Sep 06 2019 |
5766 |
389.47 |
| Aug 30 2019 |
10786 |
464.03 |
| Aug 30 2019 |
3736 |
389.47 |
| Aug 30 2019 |
5810 |
389.47 |
| Aug 23 2019 |
10942 |
464.03 |
| Aug 23 2019 |
3773 |
389.47 |
| Aug 23 2019 |
5854 |
389.47 |
| Aug 16 2019 |
10894 |
464.03 |
| Aug 16 2019 |
3831 |
389.47 |
| Aug 16 2019 |
5865 |
389.47 |
| Aug 09 2019 |
10936 |
464.03 |
| Aug 09 2019 |
3879 |
390.09 |
| Aug 09 2019 |
5931 |
390.09 |
| Aug 02 2019 |
11034 |
464.03 |
| Aug 02 2019 |
3909 |
390.09 |
| Aug 02 2019 |
5984 |
390.09 |
| Jul 26 2019 |
11017 |
464.03 |
| Jul 26 2019 |
3982 |
390.45 |
| Jul 26 2019 |
6068 |
390.45 |
| Jul 19 2019 |
11210 |
464.03 |
| Jul 19 2019 |
4000 |
390.45 |
| Jul 19 2019 |
6129 |
390.45 |
| Jul 12 2019 |
11211 |
464.03 |
| Jul 12 2019 |
4150 |
390.45 |
| Jul 12 2019 |
6246 |
390.45 |
| Jul 05 2019 |
11382 |
464.03 |
| Jul 05 2019 |
4335 |
390.45 |
| Jul 05 2019 |
6452 |
390.45 |
| Jun 28 2019 |
11463 |
464.03 |
| Jun 28 2019 |
5093 |
399.09 |
| Jun 28 2019 |
7601 |
399.09 |
| Jun 21 2019 |
11446 |
464.03 |
| Jun 21 2019 |
5090 |
399.09 |
| Jun 21 2019 |
7557 |
399.09 |
| Jun 14 2019 |
11427 |
464.03 |
| Jun 14 2019 |
6464 |
413.42 |
| Jun 14 2019 |
9409 |
413.42 |
| Jun 07 2019 |
11518 |
464.03 |
| Jun 07 2019 |
6600 |
413.42 |
| Jun 07 2019 |
9536 |
413.42 |
| May 31 2019 |
11470 |
464.03 |
| May 31 2019 |
11157 |
457.66 |
| May 31 2019 |
15988 |
458.93 |
| May 24 2019 |
11162 |
457.66 |
| May 24 2019 |
15844 |
457.66 |
| May 17 2019 |
11207 |
457.66 |
| May 17 2019 |
15829 |
457.66 |
| May 10 2019 |
12324 |
469.07 |
| May 10 2019 |
17306 |
469.07 |
| May 03 2019 |
12345 |
469.07 |
| May 03 2019 |
17371 |
469.07 |
| Apr 26 2019 |
7013 |
416.81 |
| Apr 26 2019 |
12342 |
469.07 |
| Apr 26 2019 |
15274 |
456.01 |
| Apr 19 2019 |
6979 |
416.81 |
| Apr 19 2019 |
12490 |
469.07 |
| Apr 19 2019 |
15207 |
456.01 |
| Apr 18 2019 |
6991 |
416.81 |
| Apr 18 2019 |
12506 |
469.07 |
| Apr 12 2019 |
6995 |
416.81 |
| Apr 12 2019 |
12637 |
469.07 |
| Apr 12 2019 |
15276 |
456.01 |
| Apr 05 2019 |
6683 |
416.81 |
| Apr 05 2019 |
12365 |
469.07 |
| Apr 05 2019 |
14863 |
456.01 |
| Mar 29 2019 |
6637 |
416.81 |
| Mar 29 2019 |
12193 |
469.07 |
| Mar 29 2019 |
14719 |
456.01 |
| Mar 22 2019 |
6548 |
416.81 |
| Mar 22 2019 |
12040 |
469.07 |
| Mar 22 2019 |
14539 |
456.01 |
| Mar 15 2019 |
6679 |
416.81 |
| Mar 15 2019 |
11984 |
469.07 |
| Mar 15 2019 |
14547 |
456.01 |
| Mar 08 2019 |
6556 |
416.81 |
| Mar 08 2019 |
11894 |
469.07 |
| Mar 08 2019 |
14349 |
456.01 |
| Mar 01 2019 |
6617 |
416.81 |
| Mar 01 2019 |
11899 |
469.07 |
| Mar 01 2019 |
14400 |
456.01 |
| Feb 22 2019 |
6635 |
416.81 |
| Feb 22 2019 |
11934 |
469.07 |
| Feb 22 2019 |
14457 |
456.01 |
| Feb 15 2019 |
6642 |
416.81 |
| Feb 15 2019 |
11841 |
469.07 |
| Feb 15 2019 |
14332 |
456.01 |
| Feb 08 2019 |
6607 |
416.81 |
| Feb 08 2019 |
11705 |
469.07 |
| Feb 08 2019 |
14191 |
456.01 |
| Feb 01 2019 |
6606 |
416.81 |
| Feb 01 2019 |
11738 |
469.07 |
| Feb 01 2019 |
14195 |
456.01 |
| Jan 25 2019 |
6609 |
416.81 |
| Jan 25 2019 |
11774 |
469.07 |
| Jan 25 2019 |
14249 |
456.01 |
| Jan 18 2019 |
6647 |
416.81 |
| Jan 18 2019 |
11795 |
469.07 |
| Jan 18 2019 |
14287 |
456.01 |
| Jan 11 2019 |
6647 |
416.81 |
| Jan 11 2019 |
11778 |
469.07 |
| Jan 11 2019 |
14276 |
456.01 |
| Jan 04 2019 |
6648 |
416.81 |
| Jan 04 2019 |
11791 |
469.07 |
| Jan 04 2019 |
14284 |
456.01 |
| Dec 28 2018 |
6648 |
416.81 |
| Dec 28 2018 |
11791 |
469.07 |
| Dec 28 2018 |
14284 |
456.01 |
| Dec 21 2018 |
6648 |
416.81 |
| Dec 21 2018 |
11791 |
469.07 |
| Dec 21 2018 |
14284 |
456.01 |
| Dec 14 2018 |
6648 |
416.81 |
| Dec 14 2018 |
11791 |
469.07 |
| Dec 14 2018 |
14284 |
456.01 |
| Dec 07 2018 |
6648 |
416.81 |
| Dec 07 2018 |
11783 |
469.07 |
| Dec 07 2018 |
14276 |
456.01 |
| Nov 30 2018 |
6648 |
416.81 |
| Nov 30 2018 |
11783 |
469.07 |
| Nov 30 2018 |
14276 |
456.01 |
| Nov 23 2018 |
6648 |
416.81 |
| Nov 23 2018 |
11783 |
469.07 |
| Nov 23 2018 |
14276 |
456.01 |
| Nov 16 2018 |
6648 |
416.81 |
| Nov 16 2018 |
11783 |
469.07 |
| Nov 16 2018 |
14276 |
456.01 |
| Nov 09 2018 |
6648 |
416.81 |
| Nov 09 2018 |
11783 |
469.07 |
| Nov 09 2018 |
14277 |
456.01 |
| Nov 02 2018 |
6648 |
416.81 |
| Nov 02 2018 |
11783 |
469.07 |
| Nov 02 2018 |
14247 |
456.01 |
| Oct 26 2018 |
6647 |
416.81 |
| Oct 26 2018 |
11783 |
469.07 |
| Oct 26 2018 |
14244 |
456.01 |
| Oct 19 2018 |
6669 |
416.81 |
| Oct 19 2018 |
11783 |
469.07 |
| Oct 19 2018 |
14257 |
456.01 |
| Oct 12 2018 |
6650 |
416.81 |
| Oct 12 2018 |
11758 |
469.07 |
| Oct 12 2018 |
14197 |
456.01 |
| Oct 05 2018 |
6670 |
416.81 |
| Oct 05 2018 |
11736 |
469.07 |
| Oct 05 2018 |
14323 |
456.01 |
| Sep 28 2018 |
6506 |
416.81 |
| Sep 28 2018 |
11747 |
469.07 |
| Sep 28 2018 |
13971 |
456.01 |
| Sep 21 2018 |
6482 |
416.81 |
| Sep 21 2018 |
11727 |
469.07 |
| Sep 21 2018 |
13947 |
456.01 |
| Sep 14 2018 |
6500 |
416.81 |
| Sep 14 2018 |
11780 |
469.07 |
| Sep 14 2018 |
13986 |
456.01 |
| Sep 07 2018 |
6592 |
416.81 |
| Sep 07 2018 |
11886 |
469.07 |
| Sep 07 2018 |
14236 |
456.01 |
| Aug 31 2018 |
6630 |
416.81 |
| Aug 31 2018 |
11975 |
469.07 |
| Aug 31 2018 |
14336 |
456.01 |
| Aug 24 2018 |
6633 |
416.81 |
| Aug 24 2018 |
9200 |
440.55 |
| Aug 24 2018 |
10895 |
428.68 |
| Aug 17 2018 |
6610 |
416.81 |
| Aug 17 2018 |
9360 |
440.55 |
| Aug 17 2018 |
11027 |
428.68 |
| Aug 10 2018 |
6640 |
416.81 |
| Aug 10 2018 |
12625 |
474.86 |
| Aug 10 2018 |
15199 |
460.35 |
| Aug 03 2018 |
6775 |
416.81 |
| Aug 03 2018 |
12745 |
474.86 |
| Aug 03 2018 |
15348 |
460.35 |
| Jul 27 2018 |
6817 |
416.81 |
| Jul 27 2018 |
9837 |
444.19 |
| Jul 27 2018 |
12579 |
438.72 |
| Jul 20 2018 |
6803 |
416.81 |
| Jul 20 2018 |
5771 |
398.92 |
| Jul 20 2018 |
6711 |
389.11 |
| Jul 13 2018 |
6962 |
416.81 |
| Jul 13 2018 |
5643 |
398.92 |
| Jul 13 2018 |
6606 |
389.11 |
| Jul 06 2018 |
6765 |
416.81 |
| Jul 06 2018 |
3762 |
377.7 |
| Jul 06 2018 |
4320 |
368.37 |
| Jun 29 2018 |
6794 |
416.81 |
| Jun 29 2018 |
3801 |
377.7 |
| Jun 29 2018 |
4365 |
368.37 |
| Jun 22 2018 |
6948 |
416.81 |
| Jun 22 2018 |
3965 |
377.7 |
| Jun 22 2018 |
4513 |
368.37 |
| Jun 15 2018 |
6998 |
416.81 |
| Jun 15 2018 |
3040 |
363.61 |
| Jun 15 2018 |
4095 |
363.61 |
| Jun 08 2018 |
7040 |
416.81 |
| Jun 08 2018 |
3126 |
363.61 |
| Jun 08 2018 |
4169 |
363.61 |
| Jun 01 2018 |
7317 |
416.81 |
| Jun 01 2018 |
3145 |
363.61 |
| Jun 01 2018 |
4411 |
363.61 |
| May 25 2018 |
7348 |
416.81 |
| May 25 2018 |
3226 |
363.61 |
| May 25 2018 |
4497 |
363.61 |
| May 18 2018 |
7419 |
416.81 |
| May 18 2018 |
3249 |
363.61 |
| May 18 2018 |
4468 |
363.61 |
| May 11 2018 |
7442 |
416.81 |
| May 11 2018 |
3239 |
363.61 |
| May 11 2018 |
4525 |
363.61 |
| May 04 2018 |
3341 |
363.61 |
| May 04 2018 |
4386 |
360.45 |
| Apr 27 2018 |
3342 |
363.61 |
| Apr 27 2018 |
4369 |
360.45 |
| Apr 20 2018 |
3379 |
363.61 |
| Apr 20 2018 |
4414 |
360.45 |
| Apr 13 2018 |
3381 |
363.61 |
| Apr 13 2018 |
4413 |
360.45 |
| Apr 06 2018 |
3377 |
363.61 |
| Apr 06 2018 |
4442 |
360.45 |
| Mar 30 2018 |
3418 |
363.61 |
| Mar 30 2018 |
4501 |
360.45 |
| Mar 23 2018 |
3435 |
363.61 |
| Mar 23 2018 |
4563 |
360.45 |
| Mar 16 2018 |
3441 |
363.61 |
| Mar 16 2018 |
4581 |
360.45 |
| Mar 09 2018 |
3428 |
363.61 |
| Mar 09 2018 |
4604 |
360.45 |
| Mar 02 2018 |
3444 |
363.61 |
| Mar 02 2018 |
4753 |
360.45 |
| Feb 23 2018 |
3478 |
363.61 |
| Feb 23 2018 |
4792 |
360.45 |
| Feb 16 2018 |
3479 |
363.61 |
| Feb 16 2018 |
4793 |
360.45 |
| Feb 09 2018 |
3481 |
363.61 |
| Feb 09 2018 |
4787 |
360.45 |
| Feb 02 2018 |
3489 |
363.61 |
| Feb 02 2018 |
4805 |
360.45 |
| Jan 26 2018 |
3491 |
363.61 |
| Jan 26 2018 |
4809 |
360.45 |
| Jan 19 2018 |
3491 |
363.61 |
| Jan 19 2018 |
4813 |
360.45 |
| Jan 12 2018 |
3505 |
363.61 |
| Jan 12 2018 |
4823 |
360.45 |
| Jan 05 2018 |
3509 |
363.61 |
| Jan 05 2018 |
4826 |
360.45 |
| Dec 29 2017 |
3509 |
363.61 |
| Dec 29 2017 |
4826 |
360.45 |
| Dec 22 2017 |
3509 |
363.61 |
| Dec 22 2017 |
4826 |
360.45 |
| Dec 15 2017 |
3509 |
363.61 |
| Dec 15 2017 |
4826 |
360.45 |
| Dec 08 2017 |
3509 |
363.61 |
| Dec 08 2017 |
4826 |
360.45 |
| Dec 01 2017 |
3509 |
363.61 |
| Dec 01 2017 |
4826 |
360.45 |
| Nov 24 2017 |
3509 |
363.61 |
| Nov 24 2017 |
4826 |
360.45 |
| Nov 17 2017 |
3509 |
363.61 |
| Nov 17 2017 |
4826 |
360.45 |
| Nov 10 2017 |
3509 |
363.61 |
| Nov 10 2017 |
4830 |
360.45 |
| Nov 03 2017 |
3509 |
363.61 |
| Nov 03 2017 |
4830 |
360.45 |
| Oct 27 2017 |
3509 |
363.61 |
| Oct 27 2017 |
4859 |
360.45 |
| Oct 20 2017 |
3517 |
363.61 |
| Oct 20 2017 |
4845 |
360.45 |
| Oct 13 2017 |
3517 |
363.61 |
| Oct 13 2017 |
4856 |
360.45 |
| Oct 06 2017 |
3516 |
363.61 |
| Oct 06 2017 |
4854 |
360.45 |
| Sep 29 2017 |
3518 |
363.61 |
| Sep 29 2017 |
4809 |
360.45 |
| Sep 22 2017 |
3515 |
363.61 |
| Sep 22 2017 |
4860 |
360.45 |
| Sep 15 2017 |
3542 |
363.61 |
| Sep 15 2017 |
4896 |
360.45 |
| Sep 08 2017 |
3584 |
363.61 |
| Sep 08 2017 |
4999 |
360.45 |
| Sep 01 2017 |
3639 |
363.61 |
| Sep 01 2017 |
4995 |
360.45 |
| Aug 25 2017 |
3649 |
363.61 |
| Aug 25 2017 |
5322 |
360.45 |
| Aug 18 2017 |
3686 |
363.61 |
| Aug 18 2017 |
5371 |
360.45 |
| Aug 11 2017 |
3446 |
360.45 |
| Aug 11 2017 |
5411 |
360.45 |
| Aug 04 2017 |
3351 |
357.86 |
| Aug 04 2017 |
6270 |
368.63 |
| Jul 28 2017 |
4154 |
368.63 |
| Jul 28 2017 |
6349 |
368.63 |
| Jul 21 2017 |
3995 |
365.62 |
| Jul 21 2017 |
6151 |
365.62 |
| Jul 14 2017 |
4034 |
365.62 |
| Jul 14 2017 |
6201 |
365.62 |
| Jul 07 2017 |
3337 |
355.11 |
| Jul 07 2017 |
5213 |
355.11 |
| Jun 30 2017 |
3370 |
355.11 |
| Jun 30 2017 |
5239 |
355.11 |
| Jun 23 2017 |
4188 |
355.11 |
| Jun 23 2017 |
5286 |
355.11 |
| Jun 16 2017 |
3232 |
337.99 |
| Jun 16 2017 |
5343 |
355.24 |
| Jun 09 2017 |
3299 |
337.99 |
| Jun 09 2017 |
3848 |
337.99 |
| Jun 02 2017 |
3328 |
337.99 |
| Jun 02 2017 |
4004 |
337.99 |
| May 26 2017 |
3357 |
337.99 |
| May 26 2017 |
4024 |
337.99 |
| May 19 2017 |
3357 |
337.99 |
| May 19 2017 |
4048 |
337.99 |
| May 12 2017 |
3404 |
337.99 |
| May 12 2017 |
4087 |
337.99 |
| May 05 2017 |
4176 |
348.88 |
| May 05 2017 |
4974 |
348.88 |
| Apr 28 2017 |
4083 |
348.88 |
| Apr 28 2017 |
4977 |
348.88 |
| Apr 21 2017 |
3224 |
333.92 |
| Apr 21 2017 |
3920 |
333.92 |
| Apr 14 2017 |
3263 |
333.92 |
| Apr 14 2017 |
3964 |
333.92 |
| Apr 07 2017 |
3338 |
333.92 |
| Apr 07 2017 |
3859 |
333.92 |
| Mar 31 2017 |
3427 |
333.92 |
| Mar 31 2017 |
3923 |
333.92 |
| Mar 24 2017 |
3362 |
333.92 |
| Mar 24 2017 |
3866 |
333.92 |
| Mar 17 2017 |
3422 |
333.92 |
| Mar 17 2017 |
3899 |
333.92 |
| Mar 10 2017 |
3453 |
333.92 |
| Mar 10 2017 |
3922 |
333.92 |
| Mar 03 2017 |
3424 |
333.92 |
| Mar 03 2017 |
3945 |
333.92 |
| Feb 24 2017 |
3421 |
333.92 |
| Feb 24 2017 |
3957 |
333.92 |
| Feb 17 2017 |
3301 |
333.92 |
| Feb 17 2017 |
3994 |
333.92 |
| Feb 10 2017 |
3318 |
333.92 |
| Feb 10 2017 |
4012 |
333.92 |
| Feb 03 2017 |
3316 |
333.92 |
| Feb 03 2017 |
4020 |
333.92 |
| Jan 27 2017 |
3327 |
333.92 |
| Jan 27 2017 |
4029 |
333.92 |
| Jan 20 2017 |
3333 |
333.92 |
| Jan 20 2017 |
4036 |
333.92 |
| Jan 13 2017 |
3337 |
333.92 |
| Jan 13 2017 |
4040 |
333.92 |
| Jan 06 2017 |
3346 |
333.92 |
| Jan 06 2017 |
4039 |
333.92 |
| Dec 30 2016 |
3346 |
333.92 |
| Dec 30 2016 |
4039 |
333.92 |
| Dec 23 2016 |
3346 |
333.92 |
| Dec 23 2016 |
4039 |
333.92 |
| Dec 16 2016 |
3345 |
333.92 |
| Dec 16 2016 |
4038 |
333.92 |
| Dec 09 2016 |
3345 |
333.92 |
| Dec 09 2016 |
4040 |
333.92 |
| Dec 02 2016 |
3345 |
333.92 |
| Dec 02 2016 |
4040 |
333.92 |
| Nov 25 2016 |
3346 |
333.92 |
| Nov 25 2016 |
4041 |
333.92 |
| Nov 18 2016 |
3346 |
333.92 |
| Nov 18 2016 |
4041 |
333.92 |
| Nov 11 2016 |
3346 |
333.92 |
| Nov 11 2016 |
4040 |
333.92 |
| Nov 04 2016 |
3346 |
333.92 |
| Nov 04 2016 |
4040 |
333.92 |
| Oct 28 2016 |
3346 |
333.92 |
| Oct 28 2016 |
4040 |
333.92 |
| Oct 21 2016 |
3350 |
333.92 |
| Oct 21 2016 |
4046 |
333.92 |
| Oct 14 2016 |
3359 |
333.92 |
| Oct 14 2016 |
4064 |
333.92 |
| Oct 07 2016 |
3361 |
333.92 |
| Oct 07 2016 |
4073 |
333.92 |
| Sep 30 2016 |
3362 |
333.92 |
| Sep 30 2016 |
4073 |
333.92 |
| Sep 23 2016 |
3366 |
333.92 |
| Sep 23 2016 |
4058 |
333.92 |
| Sep 16 2016 |
3377 |
333.92 |
| Sep 16 2016 |
4072 |
333.92 |
| Sep 09 2016 |
3435 |
333.92 |
| Sep 09 2016 |
4119 |
333.92 |
| Sep 02 2016 |
3496 |
333.92 |
| Sep 02 2016 |
4177 |
333.92 |
| Aug 26 2016 |
3507 |
333.92 |
| Aug 26 2016 |
3877 |
333.92 |
| Aug 19 2016 |
4756 |
351.51 |
| Aug 19 2016 |
5311 |
351.51 |
| Aug 12 2016 |
4604 |
348.85 |
| Aug 12 2016 |
4547 |
332.54 |
| Aug 05 2016 |
4647 |
348.85 |
| Aug 05 2016 |
4651 |
332.54 |
| Jul 29 2016 |
3510 |
332.28 |
| Jul 29 2016 |
4659 |
332.28 |
| Jul 22 2016 |
3054 |
323.1 |
| Jul 22 2016 |
4055 |
323.1 |
| Jun 22 2016 |
3923 |
335.08 |
| Jun 22 2016 |
4901 |
326.66 |
| Jun 15 2016 |
3415 |
326.66 |
| Jun 15 2016 |
4965 |
326.66 |
| Jun 08 2016 |
3467 |
326.66 |
| Jun 08 2016 |
4987 |
326.66 |
| Jun 01 2016 |
3517 |
326.66 |
| Jun 01 2016 |
5220 |
326.66 |
| May 25 2016 |
3542 |
326.66 |
| May 25 2016 |
5266 |
326.66 |
| May 18 2016 |
4448 |
338.99 |
| May 18 2016 |
6408 |
338.99 |
| May 11 2016 |
4444 |
338.99 |
| May 11 2016 |
6396 |
338.99 |
| May 04 2016 |
4394 |
338.99 |
| May 04 2016 |
6378 |
338.99 |
| Apr 27 2016 |
5913 |
371.94 |
| Apr 27 2016 |
4521 |
338.99 |
| Apr 27 2016 |
6497 |
338.99 |
| Apr 20 2016 |
5972 |
371.94 |
| Apr 20 2016 |
4583 |
338.99 |
| Apr 20 2016 |
6625 |
338.99 |
| Apr 13 2016 |
6132 |
371.94 |
| Apr 13 2016 |
4525 |
338.99 |
| Apr 13 2016 |
6637 |
338.99 |
| Apr 06 2016 |
5763 |
366.09 |
| Apr 06 2016 |
4550 |
338.99 |
| Apr 06 2016 |
6692 |
338.99 |
| Mar 30 2016 |
5697 |
366.09 |
| Mar 30 2016 |
4496 |
338.99 |
| Mar 30 2016 |
6633 |
338.99 |
| Mar 23 2016 |
5843 |
366.09 |
| Mar 23 2016 |
4516 |
338.99 |
| Mar 23 2016 |
6737 |
338.99 |
| Mar 16 2016 |
5905 |
366.09 |
| Mar 16 2016 |
4429 |
338.99 |
| Mar 16 2016 |
6685 |
338.99 |
| Mar 09 2016 |
5932 |
366.09 |
| Mar 09 2016 |
4434 |
338.99 |
| Mar 09 2016 |
6697 |
338.99 |
| Mar 02 2016 |
5910 |
366.09 |
| Mar 02 2016 |
4425 |
338.99 |
| Mar 02 2016 |
6657 |
338.99 |
| Feb 24 2016 |
5936 |
366.09 |
| Feb 24 2016 |
4421 |
338.99 |
| Feb 24 2016 |
6656 |
338.99 |
| Feb 17 2016 |
6017 |
366.09 |
| Feb 17 2016 |
4443 |
338.99 |
| Feb 17 2016 |
6713 |
338.99 |
| Feb 10 2016 |
6034 |
366.09 |
| Feb 10 2016 |
4478 |
338.99 |
| Feb 10 2016 |
6736 |
338.99 |
| Feb 03 2016 |
6074 |
366.09 |
| Feb 03 2016 |
4490 |
338.99 |
| Feb 03 2016 |
6763 |
338.99 |
| Jan 27 2016 |
6088 |
366.09 |
| Jan 27 2016 |
4510 |
338.99 |
| Jan 27 2016 |
6792 |
338.99 |
| Jan 20 2016 |
6089 |
366.09 |
| Jan 20 2016 |
4526 |
338.99 |
| Jan 20 2016 |
6808 |
338.99 |
| Jan 13 2016 |
6092 |
366.09 |
| Jan 13 2016 |
4535 |
338.99 |
| Jan 13 2016 |
6819 |
338.99 |
| Jan 06 2016 |
6092 |
366.09 |
| Jan 06 2016 |
4540 |
338.99 |
| Jan 06 2016 |
6822 |
338.99 |
| Dec 30 2015 |
6092 |
366.09 |
| Dec 30 2015 |
4543 |
338.99 |
| Dec 30 2015 |
6824 |
338.99 |
| Dec 23 2015 |
6092 |
366.09 |
| Dec 23 2015 |
4543 |
338.99 |
| Dec 23 2015 |
6824 |
338.99 |
| Dec 16 2015 |
6092 |
366.09 |
| Dec 16 2015 |
4543 |
338.99 |
| Dec 16 2015 |
6824 |
338.99 |
| Dec 09 2015 |
6092 |
366.09 |
| Dec 09 2015 |
4544 |
338.99 |
| Dec 09 2015 |
6825 |
338.99 |
| Dec 02 2015 |
6093 |
366.09 |
| Dec 02 2015 |
4545 |
338.99 |
| Dec 02 2015 |
6826 |
338.99 |
| Nov 25 2015 |
6093 |
366.09 |
| Nov 25 2015 |
4545 |
338.99 |
| Nov 25 2015 |
6826 |
338.99 |
| Nov 18 2015 |
6093 |
366.09 |
| Nov 18 2015 |
4545 |
338.99 |
| Nov 18 2015 |
6826 |
338.99 |
| Nov 11 2015 |
6088 |
366.09 |
| Nov 11 2015 |
4545 |
338.99 |
| Nov 11 2015 |
6825 |
338.99 |
| Nov 04 2015 |
6088 |
366.09 |
| Nov 04 2015 |
4545 |
338.99 |
| Nov 04 2015 |
6825 |
338.99 |
| Oct 28 2015 |
6089 |
366.09 |
| Oct 28 2015 |
4536 |
338.99 |
| Oct 28 2015 |
6815 |
338.99 |
| Oct 21 2015 |
6082 |
366.09 |
| Oct 21 2015 |
4540 |
338.99 |
| Oct 21 2015 |
6817 |
338.99 |
| Oct 14 2015 |
6086 |
366.09 |
| Oct 14 2015 |
4543 |
338.99 |
| Oct 14 2015 |
6819 |
338.99 |
| Oct 07 2015 |
6089 |
366.09 |
| Oct 07 2015 |
4540 |
338.99 |
| Oct 07 2015 |
6813 |
338.99 |
| Sep 30 2015 |
6095 |
366.09 |
| Sep 30 2015 |
4542 |
338.99 |
| Sep 30 2015 |
6825 |
338.99 |
| Sep 23 2015 |
5390 |
357.72 |
| Sep 23 2015 |
4551 |
338.99 |
| Sep 23 2015 |
6848 |
338.99 |
| Sep 16 2015 |
5348 |
357.72 |
| Sep 16 2015 |
4558 |
338.99 |
| Sep 16 2015 |
6836 |
338.99 |
| Sep 09 2015 |
5342 |
357.72 |
| Sep 09 2015 |
4573 |
338.99 |
| Sep 09 2015 |
6846 |
338.99 |
| Sep 02 2015 |
5396 |
357.72 |
| Sep 02 2015 |
4560 |
339.28 |
| Sep 02 2015 |
6867 |
339.28 |
| Aug 26 2015 |
5496 |
357.72 |
| Aug 26 2015 |
5966 |
355.96 |
| Aug 26 2015 |
8691 |
355.96 |
| Aug 19 2015 |
5690 |
357.72 |
| Aug 19 2015 |
5967 |
355.96 |
| Aug 19 2015 |
8865 |
355.96 |
| Aug 12 2015 |
5666 |
357.72 |
| Aug 12 2015 |
7543 |
373.62 |
| Aug 12 2015 |
10986 |
373.62 |
| Aug 05 2015 |
5716 |
357.72 |
| Aug 05 2015 |
7532 |
373.62 |
| Aug 05 2015 |
10998 |
373.62 |
| Jul 29 2015 |
5700 |
357.72 |
| Jul 29 2015 |
7642 |
373.62 |
| Jul 29 2015 |
11158 |
373.62 |
| Jul 22 2015 |
5694 |
357.72 |
| Jul 22 2015 |
7625 |
373.62 |
| Jul 22 2015 |
11152 |
373.62 |
| Jul 15 2015 |
5871 |
357.72 |
| Jul 15 2015 |
6586 |
360.62 |
| Jul 15 2015 |
9651 |
360.62 |
| Jul 08 2015 |
5913 |
357.72 |
| Jul 08 2015 |
6470 |
358.93 |
| Jul 08 2015 |
9594 |
358.93 |
| Jul 01 2015 |
5957 |
357.72 |
| Jul 01 2015 |
6543 |
358.93 |
| Jul 01 2015 |
9668 |
358.93 |
| Jun 24 2015 |
5982 |
357.72 |
| Jun 24 2015 |
7526 |
369.11 |
| Jun 24 2015 |
10520 |
365.52 |
| Jun 17 2015 |
6362 |
361.7 |
| Jun 17 2015 |
7550 |
369.11 |
| Jun 17 2015 |
10617 |
365.52 |
| Jun 10 2015 |
6383 |
361.7 |
| Jun 10 2015 |
7584 |
369.11 |
| Jun 10 2015 |
10554 |
365.52 |
| Jun 03 2015 |
6526 |
361.7 |
| Jun 03 2015 |
7662 |
369.11 |
| Jun 03 2015 |
10735 |
365.52 |
| May 27 2015 |
6447 |
361.7 |
| May 27 2015 |
5320 |
341.24 |
| May 27 2015 |
8585 |
347.57 |
| May 20 2015 |
6529 |
361.7 |
| May 20 2015 |
5355 |
341.24 |
| May 20 2015 |
8657 |
347.57 |
| May 13 2015 |
6575 |
361.7 |
| May 13 2015 |
5077 |
337.67 |
| May 13 2015 |
7226 |
333.78 |
| May 06 2015 |
6040 |
356.58 |
| May 06 2015 |
5417 |
344.4 |
| May 06 2015 |
7364 |
337.07 |
| Apr 29 2015 |
6113 |
356.58 |
| Apr 29 2015 |
4571 |
332.31 |
| Apr 29 2015 |
7457 |
337.07 |
| Apr 22 2015 |
6186 |
356.58 |
| Apr 22 2015 |
4600 |
332.31 |
| Apr 22 2015 |
7494 |
337.07 |
| Apr 15 2015 |
5869 |
352.92 |
| Apr 15 2015 |
4627 |
332.31 |
| Apr 15 2015 |
6835 |
330.08 |
| Apr 08 2015 |
5881 |
352.92 |
| Apr 08 2015 |
4719 |
332.31 |
| Apr 08 2015 |
6862 |
330.08 |
| Apr 01 2015 |
5942 |
352.92 |
| Apr 01 2015 |
4800 |
332.31 |
| Apr 01 2015 |
6970 |
330.08 |
| Mar 25 2015 |
5698 |
352.92 |
| Mar 25 2015 |
4752 |
332.31 |
| Mar 25 2015 |
6781 |
330.08 |
| Mar 18 2015 |
5541 |
352.92 |
| Mar 18 2015 |
4737 |
332.31 |
| Mar 18 2015 |
6699 |
330.08 |
| Mar 11 2015 |
5666 |
352.92 |
| Mar 11 2015 |
4780 |
332.31 |
| Mar 11 2015 |
6968 |
330.08 |
| Mar 04 2015 |
5767 |
352.92 |
| Mar 04 2015 |
4850 |
332.31 |
| Mar 04 2015 |
7041 |
330.08 |
| Feb 25 2015 |
5800 |
352.92 |
| Feb 25 2015 |
4845 |
332.31 |
| Feb 25 2015 |
7062 |
330.08 |
| Feb 18 2015 |
5886 |
352.92 |
| Feb 18 2015 |
4894 |
332.31 |
| Feb 18 2015 |
7143 |
330.08 |
| Feb 11 2015 |
5913 |
352.92 |
| Feb 11 2015 |
4902 |
332.31 |
| Feb 11 2015 |
7166 |
330.08 |
| Feb 04 2015 |
5935 |
352.92 |
| Feb 04 2015 |
4909 |
332.31 |
| Feb 04 2015 |
7181 |
330.08 |
| Jan 28 2015 |
5942 |
352.92 |
| Jan 28 2015 |
4918 |
332.31 |
| Jan 28 2015 |
7206 |
330.08 |
| Jan 21 2015 |
5955 |
352.92 |
| Jan 21 2015 |
4932 |
332.31 |
| Jan 21 2015 |
7226 |
330.08 |
| Jan 14 2015 |
5965 |
352.92 |
| Jan 14 2015 |
4944 |
332.31 |
| Jan 14 2015 |
7236 |
330.08 |
| Jan 07 2015 |
5965 |
352.92 |
| Jan 07 2015 |
4936 |
332.31 |
| Jan 07 2015 |
7230 |
330.08 |
| Dec 31 2014 |
5965 |
352.92 |
| Dec 31 2014 |
4937 |
332.31 |
| Dec 31 2014 |
7230 |
330.08 |
| Dec 24 2014 |
5965 |
352.92 |
| Dec 24 2014 |
4937 |
332.31 |
| Dec 24 2014 |
7230 |
330.08 |
| Dec 17 2014 |
5965 |
352.92 |
| Dec 17 2014 |
4937 |
332.31 |
| Dec 17 2014 |
7230 |
330.08 |
| Dec 10 2014 |
5965 |
352.92 |
| Dec 10 2014 |
4937 |
332.31 |
| Dec 10 2014 |
7230 |
330.08 |
| Dec 03 2014 |
5965 |
352.92 |
| Dec 03 2014 |
4937 |
332.31 |
| Dec 03 2014 |
7230 |
330.08 |
| Nov 26 2014 |
5965 |
352.92 |
| Nov 26 2014 |
4937 |
332.31 |
| Nov 26 2014 |
7230 |
330.08 |
| Nov 19 2014 |
5965 |
352.92 |
| Nov 19 2014 |
4937 |
332.31 |
| Nov 19 2014 |
7230 |
330.08 |
| Nov 12 2014 |
5965 |
352.92 |
| Nov 12 2014 |
4937 |
332.31 |
| Nov 12 2014 |
7230 |
330.08 |
| Nov 05 2014 |
5965 |
352.92 |
| Nov 05 2014 |
4937 |
332.31 |
| Nov 05 2014 |
7230 |
330.08 |
| Oct 29 2014 |
5964 |
352.92 |
| Oct 29 2014 |
4937 |
332.31 |
| Oct 29 2014 |
7230 |
330.08 |
| Oct 22 2014 |
5955 |
352.92 |
| Oct 22 2014 |
4921 |
332.31 |
| Oct 22 2014 |
7240 |
330.08 |
| Oct 15 2014 |
5943 |
352.92 |
| Oct 15 2014 |
4917 |
332.31 |
| Oct 15 2014 |
7238 |
330.08 |
| Oct 08 2014 |
5953 |
352.92 |
| Oct 08 2014 |
4918 |
332.31 |
| Oct 08 2014 |
7250 |
330.08 |
| Oct 01 2014 |
5956 |
352.92 |
| Oct 01 2014 |
4927 |
332.31 |
| Oct 01 2014 |
7256 |
330.08 |
| Sep 24 2014 |
4949 |
332.31 |
| Sep 24 2014 |
7473 |
332.31 |
| Sep 17 2014 |
5757 |
343.41 |
| Sep 17 2014 |
8596 |
343.41 |
| Sep 10 2014 |
5686 |
343.41 |
| Sep 10 2014 |
8595 |
343.41 |
| Sep 03 2014 |
5717 |
343.41 |
| Sep 03 2014 |
8648 |
343.41 |
| Aug 27 2014 |
5765 |
343.41 |
| Aug 27 2014 |
8632 |
343.41 |
| Aug 20 2014 |
5764 |
343.41 |
| Aug 20 2014 |
8640 |
343.41 |
| Aug 13 2014 |
5795 |
343.41 |
| Aug 13 2014 |
8689 |
343.41 |
| Aug 06 2014 |
5817 |
343.41 |
| Aug 06 2014 |
8713 |
343.41 |
| Jul 30 2014 |
6717 |
354.87 |
| Jul 30 2014 |
10016 |
354.87 |
| Jul 23 2014 |
6692 |
354.87 |
| Jul 23 2014 |
10050 |
354.87 |
| Jul 16 2014 |
6689 |
354.87 |
| Jul 16 2014 |
10035 |
354.87 |
| Jul 09 2014 |
2945 |
304.38 |
| Jul 09 2014 |
5996 |
345.22 |
| Jul 09 2014 |
8937 |
345.22 |
| Jul 02 2014 |
2996 |
304.38 |
| Jul 02 2014 |
6054 |
345.22 |
| Jul 02 2014 |
9047 |
345.22 |
| Jun 25 2014 |
3025 |
304.38 |
| Jun 25 2014 |
6130 |
345.22 |
| Jun 25 2014 |
9016 |
345.22 |
| Jun 18 2014 |
3057 |
304.38 |
| Jun 18 2014 |
5668 |
337.63 |
| Jun 18 2014 |
8284 |
337.63 |
| Jun 11 2014 |
3094 |
304.38 |
| Jun 11 2014 |
4656 |
322.05 |
| Jun 11 2014 |
7260 |
326.36 |
| Jun 04 2014 |
3122 |
304.38 |
| Jun 04 2014 |
4779 |
322.05 |
| Jun 04 2014 |
6012 |
311.59 |
| May 28 2014 |
3153 |
304.38 |
| May 28 2014 |
4253 |
313.11 |
| May 28 2014 |
5214 |
302.65 |
| May 21 2014 |
3169 |
304.38 |
| May 21 2014 |
4290 |
313.11 |
| May 21 2014 |
5260 |
302.65 |
| May 14 2014 |
3208 |
304.38 |
| May 14 2014 |
4462 |
314.96 |
| May 14 2014 |
5302 |
302.65 |
| May 07 2014 |
3146 |
304.38 |
| May 07 2014 |
4460 |
314.96 |
| May 07 2014 |
5332 |
302.65 |
| Apr 30 2014 |
3353 |
304.38 |
| Apr 30 2014 |
4682 |
314.96 |
| Apr 30 2014 |
5512 |
302.65 |
| Apr 23 2014 |
3441 |
304.38 |
| Apr 23 2014 |
4723 |
314.96 |
| Apr 23 2014 |
5583 |
302.65 |
| Apr 16 2014 |
3437 |
304.38 |
| Apr 16 2014 |
4720 |
314.96 |
| Apr 16 2014 |
5577 |
302.65 |
| Apr 09 2014 |
3571 |
304.38 |
| Apr 09 2014 |
4761 |
314.96 |
| Apr 09 2014 |
5684 |
302.65 |
| Apr 02 2014 |
3624 |
304.38 |
| Apr 02 2014 |
4810 |
314.96 |
| Apr 02 2014 |
5568 |
302.65 |
| Mar 26 2014 |
3598 |
304.38 |
| Mar 26 2014 |
4945 |
314.96 |
| Mar 26 2014 |
5611 |
302.65 |
| Mar 19 2014 |
3602 |
304.38 |
| Mar 19 2014 |
5001 |
314.96 |
| Mar 19 2014 |
5662 |
302.65 |
| Mar 12 2014 |
3629 |
304.38 |
| Mar 12 2014 |
5023 |
314.96 |
| Mar 12 2014 |
5689 |
302.65 |
| Mar 05 2014 |
3607 |
304.38 |
| Mar 05 2014 |
5059 |
314.96 |
| Mar 05 2014 |
5702 |
302.65 |
| Feb 26 2014 |
3635 |
304.38 |
| Feb 26 2014 |
5074 |
314.96 |
| Feb 26 2014 |
5741 |
302.65 |
| Feb 19 2014 |
3681 |
304.38 |
| Feb 19 2014 |
5096 |
314.96 |
| Feb 19 2014 |
5777 |
302.65 |
| Feb 12 2014 |
3674 |
304.38 |
| Feb 12 2014 |
5108 |
314.96 |
| Feb 12 2014 |
5770 |
302.65 |
| Feb 05 2014 |
3703 |
304.38 |
| Feb 05 2014 |
5175 |
314.96 |
| Feb 05 2014 |
5812 |
302.65 |
| Jan 29 2014 |
3697 |
304.38 |
| Jan 29 2014 |
5222 |
314.96 |
| Jan 29 2014 |
5843 |
302.65 |
| Jan 22 2014 |
3695 |
304.38 |
| Jan 22 2014 |
5224 |
314.96 |
| Jan 22 2014 |
5835 |
302.65 |
| Jan 15 2014 |
3696 |
304.38 |
| Jan 15 2014 |
5243 |
314.96 |
| Jan 15 2014 |
5848 |
302.65 |
| Jan 08 2014 |
3696 |
304.38 |
| Jan 08 2014 |
5253 |
314.96 |
| Jan 08 2014 |
5853 |
302.65 |
| Jan 01 2014 |
3696 |
304.38 |
| Jan 01 2014 |
5252 |
314.96 |
| Jan 01 2014 |
5853 |
302.65 |
| Dec 25 2013 |
3696 |
304.38 |
| Dec 25 2013 |
5252 |
314.96 |
| Dec 25 2013 |
5853 |
302.65 |
| Dec 18 2013 |
3696 |
304.38 |
| Dec 18 2013 |
5252 |
314.96 |
| Dec 18 2013 |
5853 |
302.65 |
| Dec 11 2013 |
3696 |
304.38 |
| Dec 11 2013 |
5252 |
314.96 |
| Dec 11 2013 |
5853 |
302.65 |
| Dec 04 2013 |
3696 |
304.38 |
| Dec 04 2013 |
5252 |
314.96 |
| Dec 04 2013 |
5854 |
302.65 |
| Nov 27 2013 |
3696 |
304.38 |
| Nov 27 2013 |
5252 |
314.96 |
| Nov 27 2013 |
5854 |
302.65 |
| Nov 20 2013 |
3696 |
304.38 |
| Nov 20 2013 |
5252 |
314.96 |
| Nov 20 2013 |
5855 |
302.65 |
| Nov 13 2013 |
3696 |
304.38 |
| Nov 13 2013 |
5252 |
314.96 |
| Nov 13 2013 |
5854 |
302.65 |
| Nov 06 2013 |
3696 |
304.38 |
| Nov 06 2013 |
5252 |
314.96 |
| Nov 06 2013 |
5854 |
302.65 |
| Oct 30 2013 |
3696 |
304.38 |
| Oct 30 2013 |
5252 |
314.96 |
| Oct 30 2013 |
5853 |
302.65 |
| Oct 23 2013 |
3697 |
304.38 |
| Oct 23 2013 |
5252 |
314.96 |
| Oct 23 2013 |
5854 |
302.65 |
| Oct 16 2013 |
3714 |
304.38 |
| Oct 16 2013 |
5241 |
314.96 |
| Oct 16 2013 |
5858 |
302.65 |
| Oct 09 2013 |
3707 |
304.38 |
| Oct 09 2013 |
5252 |
314.96 |
| Oct 09 2013 |
5868 |
302.65 |
| Oct 02 2013 |
3713 |
304.38 |
| Oct 02 2013 |
5252 |
314.96 |
| Oct 02 2013 |
5873 |
302.65 |
| Sep 25 2013 |
3705 |
304.38 |
| Sep 25 2013 |
5216 |
314.96 |
| Sep 25 2013 |
5864 |
302.65 |
| Sep 18 2013 |
3685 |
304.38 |
| Sep 18 2013 |
5214 |
314.96 |
| Sep 18 2013 |
5835 |
302.65 |
| Sep 11 2013 |
3720 |
304.38 |
| Sep 11 2013 |
5209 |
314.96 |
| Sep 11 2013 |
5821 |
302.65 |
| Sep 04 2013 |
3723 |
304.38 |
| Sep 04 2013 |
5249 |
314.96 |
| Sep 04 2013 |
5848 |
302.65 |
| Aug 28 2013 |
3725 |
304.38 |
| Aug 28 2013 |
5267 |
314.96 |
| Aug 28 2013 |
5877 |
302.65 |
| Aug 21 2013 |
3738 |
304.38 |
| Aug 21 2013 |
5307 |
314.96 |
| Aug 21 2013 |
5930 |
302.65 |
| Aug 14 2013 |
3737 |
304.38 |
| Aug 14 2013 |
5005 |
310.64 |
| Aug 14 2013 |
5647 |
302.65 |
| Aug 07 2013 |
3733 |
304.38 |
| Aug 07 2013 |
5081 |
310.64 |
| Aug 07 2013 |
5720 |
302.65 |
| Jul 31 2013 |
3814 |
304.38 |
| Jul 31 2013 |
6242 |
324.87 |
| Jul 31 2013 |
6643 |
312.55 |
| Jul 24 2013 |
6279 |
324.87 |
| Jul 24 2013 |
7826 |
324.87 |
| Jul 17 2013 |
6307 |
324.87 |
| Jul 17 2013 |
7834 |
324.87 |
| Jul 10 2013 |
6377 |
324.87 |
| Jul 10 2013 |
7938 |
324.87 |
| Jul 03 2013 |
7883 |
342.41 |
| Jul 03 2013 |
9741 |
342.41 |
| Jun 26 2013 |
8151 |
343.55 |
| Jun 26 2013 |
9985 |
343.55 |
| Jun 19 2013 |
9931 |
361.94 |
| Jun 19 2013 |
12083 |
361.94 |
| Jun 12 2013 |
11082 |
373.05 |
| Jun 12 2013 |
13705 |
373.05 |
| Jun 05 2013 |
10939 |
373.05 |
| Jun 05 2013 |
13619 |
373.05 |
| May 29 2013 |
10999 |
373.05 |
| May 29 2013 |
13625 |
373.05 |
| May 22 2013 |
11176 |
373.05 |
| May 22 2013 |
13898 |
373.05 |
| May 15 2013 |
11263 |
373.05 |
| May 15 2013 |
13916 |
373.05 |
| May 08 2013 |
11282 |
373.89 |
| May 08 2013 |
13947 |
373.89 |
| May 01 2013 |
11127 |
370.9 |
| May 01 2013 |
13721 |
370.9 |
| Apr 24 2013 |
11122 |
370.9 |
| Apr 24 2013 |
13709 |
370.9 |
| Apr 17 2013 |
8673 |
344.3 |
| Apr 17 2013 |
10568 |
344.3 |
| Apr 10 2013 |
8611 |
344.3 |
| Apr 10 2013 |
10579 |
344.3 |
| May 25 2012 |
6545 |
366.78 |
| May 25 2012 |
10070 |
366.78 |
| May 18 2012 |
6648 |
366.78 |
| May 18 2012 |
10223 |
366.78 |
| May 11 2012 |
6559 |
366.78 |
| May 11 2012 |
10239 |
366.78 |
| May 04 2012 |
6094 |
366.78 |
| May 04 2012 |
10030 |
366.78 |
| Apr 27 2012 |
5449 |
366.78 |
| Apr 27 2012 |
9843 |
366.78 |
| Apr 13 2012 |
4352 |
366.78 |
| Apr 13 2012 |
4035 |
346.57 |
| Apr 13 2012 |
8216 |
353.31 |
| Apr 06 2012 |
3974 |
366.78 |
| Apr 06 2012 |
3855 |
346.57 |
| Apr 06 2012 |
8072 |
353.31 |
| Mar 27 2012 |
3868 |
366.78 |
| Mar 27 2012 |
3740 |
346.57 |
| Mar 27 2012 |
7938 |
353.31 |
| Sep 23 2011 |
5252 |
366.78 |
| Sep 23 2011 |
5058 |
355.04 |
| Sep 23 2011 |
7186 |
357.98 |
| Sep 16 2011 |
5252 |
366.78 |
| Sep 16 2011 |
5035 |
355.04 |
| Sep 16 2011 |
7174 |
357.98 |
| Sep 10 2011 |
5140 |
366.78 |
| Sep 10 2011 |
4922 |
355.04 |
| Sep 10 2011 |
7030 |
357.98 |
| Sep 02 2011 |
5040 |
366.78 |
| Sep 02 2011 |
4910 |
355.04 |
| Sep 02 2011 |
6956 |
357.98 |
| Aug 26 2011 |
5031 |
366.78 |
| Aug 26 2011 |
4907 |
355.04 |
| Aug 26 2011 |
6950 |
357.98 |
| Aug 19 2011 |
4938 |
366.78 |
| Aug 19 2011 |
4717 |
355.04 |
| Aug 19 2011 |
6321 |
357.98 |
| Aug 12 2011 |
4921 |
366.78 |
| Aug 12 2011 |
4602 |
355.04 |
| Aug 12 2011 |
6248 |
357.98 |
| Aug 05 2011 |
4858 |
366.78 |
| Aug 05 2011 |
4574 |
355.04 |
| Aug 05 2011 |
6161 |
357.98 |
| Jul 29 2011 |
4531 |
355.04 |
| Jul 29 2011 |
6000 |
355.04 |
| Jul 22 2011 |
4249 |
355.04 |
| Jul 22 2011 |
5735 |
355.04 |
| Jul 15 2011 |
4034 |
355.04 |
| Jul 15 2011 |
5475 |
355.04 |
| Jul 08 2011 |
3650 |
355.04 |
| Jul 08 2011 |
5171 |
355.04 |
| Jul 01 2011 |
2689 |
355.04 |
| Jul 01 2011 |
4083 |
355.04 |
| Jun 17 2011 |
2818 |
371.99 |
| Jun 17 2011 |
4571 |
371.99 |
| Jun 10 2011 |
3030 |
371.99 |
| Jun 10 2011 |
4677 |
371.99 |
| Jun 03 2011 |
2824 |
371.99 |
| Jun 03 2011 |
4426 |
371.99 |
| May 29 2011 |
2777 |
371.99 |
| May 29 2011 |
4473 |
371.99 |
| Oct 15 2010 |
6639 |
423.22 |
| Oct 15 2010 |
9252 |
423.22 |
| Aug 15 2010 |
6394 |
423.22 |
| Aug 15 2010 |
9032 |
423.22 |
| Aug 01 2010 |
5929 |
423.22 |
| Aug 01 2010 |
8617 |
423.22 |
| Jul 15 2010 |
5667 |
423.22 |
| Jul 15 2010 |
8077 |
423.22 |
| Jul 01 2010 |
5777 |
423.22 |
| Jul 01 2010 |
8408 |
423.22 |
| Jun 15 2010 |
5462 |
423.22 |
| Jun 15 2010 |
8047 |
423.22 |
| Jun 01 2010 |
4777 |
423.22 |
| Jun 01 2010 |
7476 |
423.22 |
| May 27 2010 |
4199 |
423.22 |
| May 27 2010 |
6790 |
423.22 |
| May 15 2010 |
4451 |
423.22 |
| May 15 2010 |
7019 |
423.22 |
| Apr 30 2010 |
4091 |
423.22 |
| Apr 30 2010 |
6769 |
423.22 |
