| Aug 04 2017 |
3297 |
356.98 |
| Aug 04 2017 |
5165 |
356.98 |
| Jul 28 2017 |
3324 |
356.98 |
| Jul 28 2017 |
5213 |
356.98 |
| Jul 21 2017 |
3395 |
356.98 |
| Jul 21 2017 |
5297 |
356.98 |
| Jul 14 2017 |
3428 |
356.98 |
| Jul 14 2017 |
5336 |
356.98 |
| Jul 07 2017 |
3445 |
356.98 |
| Jul 07 2017 |
5371 |
356.98 |
| Jun 30 2017 |
3493 |
356.98 |
| Jun 30 2017 |
5388 |
356.98 |
| Jun 23 2017 |
7648 |
396.35 |
| Jun 23 2017 |
9906 |
396.35 |
| Jun 16 2017 |
6685 |
385.13 |
| Jun 16 2017 |
8513 |
385.13 |
| Jun 09 2017 |
6736 |
385.13 |
| Jun 09 2017 |
8397 |
385.13 |
| Jun 02 2017 |
6759 |
385.13 |
| Jun 02 2017 |
8597 |
385.13 |
| May 26 2017 |
6837 |
385.13 |
| May 26 2017 |
8615 |
385.13 |
| May 19 2017 |
6848 |
385.13 |
| May 19 2017 |
8718 |
385.13 |
| May 12 2017 |
7015 |
385.13 |
| May 12 2017 |
8824 |
385.13 |
| May 05 2017 |
7059 |
385.13 |
| May 05 2017 |
8884 |
385.13 |
| Apr 28 2017 |
6918 |
385.13 |
| Apr 28 2017 |
8797 |
385.13 |
| Apr 21 2017 |
7066 |
385.13 |
| Apr 21 2017 |
8870 |
385.13 |
| Apr 14 2017 |
7113 |
385.13 |
| Apr 14 2017 |
8914 |
385.13 |
| Apr 07 2017 |
7201 |
385.13 |
| Apr 07 2017 |
8778 |
385.13 |
| Mar 31 2017 |
7405 |
385.13 |
| Mar 31 2017 |
8967 |
385.13 |
| Mar 24 2017 |
7336 |
385.13 |
| Mar 24 2017 |
8855 |
385.13 |
| Mar 17 2017 |
7409 |
385.13 |
| Mar 17 2017 |
8913 |
385.13 |
| Mar 10 2017 |
7497 |
385.13 |
| Mar 10 2017 |
8984 |
385.13 |
| Mar 03 2017 |
7436 |
385.13 |
| Mar 03 2017 |
8968 |
385.13 |
| Feb 24 2017 |
7398 |
385.13 |
| Feb 24 2017 |
9018 |
385.13 |
| Feb 17 2017 |
7254 |
385.13 |
| Feb 17 2017 |
9070 |
385.13 |
| Feb 10 2017 |
7281 |
385.13 |
| Feb 10 2017 |
9120 |
385.13 |
| Feb 03 2017 |
7306 |
385.13 |
| Feb 03 2017 |
9136 |
385.13 |
| Jan 27 2017 |
7317 |
385.13 |
| Jan 27 2017 |
9146 |
385.13 |
| Jan 20 2017 |
7330 |
385.13 |
| Jan 20 2017 |
9144 |
385.13 |
| Jan 13 2017 |
7332 |
385.13 |
| Jan 13 2017 |
9154 |
385.13 |
| Jan 06 2017 |
7327 |
385.13 |
| Jan 06 2017 |
9135 |
385.13 |
| Dec 30 2016 |
7329 |
385.13 |
| Dec 30 2016 |
9137 |
385.13 |
| Dec 23 2016 |
7329 |
385.13 |
| Dec 23 2016 |
9137 |
385.13 |
| Dec 16 2016 |
7332 |
385.13 |
| Dec 16 2016 |
9134 |
385.13 |
| Dec 09 2016 |
7334 |
385.13 |
| Dec 09 2016 |
9131 |
385.13 |
| Dec 02 2016 |
7334 |
385.13 |
| Dec 02 2016 |
9132 |
385.13 |
| Nov 25 2016 |
7330 |
385.13 |
| Nov 25 2016 |
9131 |
385.13 |
| Nov 18 2016 |
7330 |
385.13 |
| Nov 18 2016 |
9131 |
385.13 |
| Nov 11 2016 |
7330 |
385.13 |
| Nov 11 2016 |
9125 |
385.13 |
| Nov 04 2016 |
7330 |
385.13 |
| Nov 04 2016 |
9125 |
385.13 |
| Oct 28 2016 |
7330 |
385.13 |
| Oct 28 2016 |
9143 |
385.13 |
| Oct 21 2016 |
7325 |
385.13 |
| Oct 21 2016 |
9144 |
385.13 |
| Oct 14 2016 |
7354 |
385.13 |
| Oct 14 2016 |
9188 |
385.13 |
| Oct 07 2016 |
7361 |
385.13 |
| Oct 07 2016 |
9182 |
385.13 |
| Sep 30 2016 |
7370 |
385.13 |
| Sep 30 2016 |
9194 |
385.13 |
| Sep 23 2016 |
7367 |
385.13 |
| Sep 23 2016 |
9154 |
385.13 |
| Sep 16 2016 |
7414 |
385.13 |
| Sep 16 2016 |
9172 |
385.13 |
| Sep 09 2016 |
7481 |
385.13 |
| Sep 09 2016 |
9215 |
385.13 |
| Sep 02 2016 |
7596 |
385.13 |
| Sep 02 2016 |
9329 |
385.13 |
| Aug 26 2016 |
7624 |
385.13 |
| Aug 26 2016 |
9040 |
385.13 |
| Aug 19 2016 |
7651 |
385.13 |
| Aug 19 2016 |
9051 |
385.13 |
| Aug 12 2016 |
7755 |
385.13 |
| Aug 12 2016 |
10111 |
385.13 |
| Aug 05 2016 |
8720 |
394.51 |
| Aug 05 2016 |
11424 |
394.51 |
| Jul 29 2016 |
8776 |
394.51 |
| Jul 29 2016 |
11529 |
394.51 |
| Jul 22 2016 |
8928 |
394.51 |
| Jul 22 2016 |
11685 |
394.51 |
| Jun 22 2016 |
5127 |
351.46 |
| Jun 22 2016 |
7151 |
351.46 |
| Aug 26 2015 |
4313 |
352.54 |
| Aug 26 2015 |
1476 |
289.5 |
| Aug 26 2015 |
2406 |
301.94 |
| Aug 26 2015 |
4875 |
316 |
| Aug 19 2015 |
4280 |
352.54 |
| Aug 19 2015 |
1524 |
289.5 |
| Aug 19 2015 |
2410 |
301.94 |
| Aug 19 2015 |
4961 |
316 |
| Aug 12 2015 |
4304 |
352.54 |
| Aug 12 2015 |
1484 |
289.5 |
| Aug 12 2015 |
4559 |
337.25 |
| Aug 12 2015 |
4986 |
316 |
| Aug 05 2015 |
4321 |
352.54 |
| Aug 05 2015 |
2653 |
314.06 |
| Aug 05 2015 |
4569 |
337.25 |
| Aug 05 2015 |
4763 |
313.22 |
| Jul 29 2015 |
4279 |
352.54 |
| Jul 29 2015 |
2654 |
314.06 |
| Jul 29 2015 |
4549 |
336.45 |
| Jul 29 2015 |
4747 |
312.46 |
| Jul 22 2015 |
4280 |
352.54 |
| Jul 22 2015 |
2657 |
314.06 |
| Jul 22 2015 |
4536 |
336.45 |
| Jul 22 2015 |
4735 |
312.46 |
| Jul 15 2015 |
4403 |
352.54 |
| Jul 15 2015 |
2828 |
314.06 |
| Jul 15 2015 |
4612 |
336.45 |
| Jul 15 2015 |
4844 |
312.46 |
| Jul 08 2015 |
4459 |
352.54 |
| Jul 08 2015 |
2856 |
314.06 |
| Jul 08 2015 |
4633 |
336.45 |
| Jul 08 2015 |
4912 |
312.46 |
| Jul 01 2015 |
4499 |
352.54 |
| Jul 01 2015 |
2887 |
314.06 |
| Jul 01 2015 |
4702 |
336.45 |
| Jul 01 2015 |
4956 |
312.46 |
| Jun 24 2015 |
4479 |
352.54 |
| Jun 24 2015 |
2935 |
314.06 |
| Jun 24 2015 |
4789 |
336.45 |
| Jun 24 2015 |
5035 |
312.46 |
| Jun 17 2015 |
4514 |
352.54 |
| Jun 17 2015 |
2908 |
314.06 |
| Jun 17 2015 |
4827 |
336.45 |
| Jun 17 2015 |
5107 |
312.46 |
| Jun 10 2015 |
4504 |
352.54 |
| Jun 10 2015 |
2919 |
314.06 |
| Jun 10 2015 |
4868 |
336.45 |
| Jun 10 2015 |
5066 |
312.46 |
| Jun 03 2015 |
4497 |
352.54 |
| Jun 03 2015 |
3037 |
314.06 |
| Jun 03 2015 |
4907 |
336.45 |
| Jun 03 2015 |
5174 |
312.46 |
| May 27 2015 |
4468 |
352.54 |
| May 27 2015 |
2730 |
309.08 |
| May 27 2015 |
4909 |
336.45 |
| May 27 2015 |
4522 |
305.32 |
| May 20 2015 |
4458 |
352.54 |
| May 20 2015 |
2762 |
309.08 |
| May 20 2015 |
4968 |
336.45 |
| May 20 2015 |
4576 |
305.32 |
| May 13 2015 |
4473 |
352.54 |
| May 13 2015 |
2810 |
309.08 |
| May 13 2015 |
4963 |
336.45 |
| May 13 2015 |
4587 |
305.32 |
| May 06 2015 |
4212 |
352.54 |
| May 06 2015 |
2746 |
309.08 |
| May 06 2015 |
4776 |
336.45 |
| May 06 2015 |
4462 |
305.32 |
| Apr 29 2015 |
4326 |
352.54 |
| Apr 29 2015 |
2819 |
309.08 |
| Apr 29 2015 |
4871 |
336.45 |
| Apr 29 2015 |
4565 |
305.32 |
| Apr 22 2015 |
4383 |
352.54 |
| Apr 22 2015 |
2843 |
309.08 |
| Apr 22 2015 |
4909 |
336.45 |
| Apr 22 2015 |
4580 |
305.32 |
| Apr 15 2015 |
4349 |
352.54 |
| Apr 15 2015 |
2869 |
309.08 |
| Apr 15 2015 |
4921 |
336.45 |
| Apr 15 2015 |
4639 |
305.32 |
| Apr 08 2015 |
4346 |
352.54 |
| Apr 08 2015 |
2906 |
309.08 |
| Apr 08 2015 |
5023 |
336.45 |
| Apr 08 2015 |
4697 |
305.32 |
| Apr 01 2015 |
4330 |
352.54 |
| Apr 01 2015 |
2949 |
309.08 |
| Apr 01 2015 |
3997 |
321.47 |
| Apr 01 2015 |
3932 |
294.74 |
| Mar 25 2015 |
4351 |
352.54 |
| Mar 25 2015 |
2826 |
309.08 |
| Mar 25 2015 |
3952 |
321.47 |
| Mar 25 2015 |
3844 |
294.74 |
| Mar 18 2015 |
4240 |
352.54 |
| Mar 18 2015 |
2750 |
309.08 |
| Mar 18 2015 |
3974 |
321.47 |
| Mar 18 2015 |
3826 |
294.74 |
| Mar 11 2015 |
4367 |
352.54 |
| Mar 11 2015 |
2815 |
309.08 |
| Mar 11 2015 |
4010 |
321.47 |
| Mar 11 2015 |
4012 |
294.74 |
| Mar 04 2015 |
4418 |
352.54 |
| Mar 04 2015 |
2877 |
309.08 |
| Mar 04 2015 |
4074 |
321.47 |
| Mar 04 2015 |
4046 |
294.74 |
| Feb 25 2015 |
4374 |
352.54 |
| Feb 25 2015 |
2898 |
309.08 |
| Feb 25 2015 |
4085 |
321.47 |
| Feb 25 2015 |
4075 |
294.74 |
| Feb 18 2015 |
4388 |
352.54 |
| Feb 18 2015 |
2976 |
309.08 |
| Feb 18 2015 |
4132 |
321.47 |
| Feb 18 2015 |
4138 |
294.74 |
| Feb 11 2015 |
4411 |
352.54 |
| Feb 11 2015 |
3004 |
309.08 |
| Feb 11 2015 |
4141 |
321.47 |
| Feb 11 2015 |
4154 |
294.74 |
| Feb 04 2015 |
4411 |
352.54 |
| Feb 04 2015 |
3024 |
309.08 |
| Feb 04 2015 |
4150 |
321.47 |
| Feb 04 2015 |
4162 |
294.74 |
| Jan 28 2015 |
4411 |
352.54 |
| Jan 28 2015 |
3024 |
309.08 |
| Jan 28 2015 |
4168 |
321.47 |
| Jan 28 2015 |
4186 |
294.74 |
| Jan 21 2015 |
4414 |
352.54 |
| Jan 21 2015 |
3042 |
309.08 |
| Jan 21 2015 |
4180 |
321.47 |
| Jan 21 2015 |
4200 |
294.74 |
| Jan 14 2015 |
4414 |
352.54 |
| Jan 14 2015 |
3045 |
309.08 |
| Jan 14 2015 |
4190 |
321.47 |
| Jan 14 2015 |
4208 |
294.74 |
| Jan 07 2015 |
4414 |
352.54 |
| Jan 07 2015 |
3045 |
309.08 |
| Jan 07 2015 |
4183 |
321.47 |
| Jan 07 2015 |
4205 |
294.74 |
| Dec 31 2014 |
4414 |
352.54 |
| Dec 31 2014 |
3045 |
309.08 |
| Dec 31 2014 |
4183 |
321.47 |
| Dec 31 2014 |
4206 |
294.74 |
| Dec 24 2014 |
4414 |
352.54 |
| Dec 24 2014 |
3045 |
309.08 |
| Dec 24 2014 |
4183 |
321.47 |
| Dec 24 2014 |
4206 |
294.74 |
| Dec 17 2014 |
4414 |
352.54 |
| Dec 17 2014 |
3045 |
309.08 |
| Dec 17 2014 |
4180 |
321.47 |
| Dec 17 2014 |
4208 |
294.74 |
| Dec 10 2014 |
4414 |
352.54 |
| Dec 10 2014 |
3045 |
309.08 |
| Dec 10 2014 |
4180 |
321.47 |
| Dec 10 2014 |
4208 |
294.74 |
| Dec 03 2014 |
4415 |
352.54 |
| Dec 03 2014 |
3045 |
309.08 |
| Dec 03 2014 |
4180 |
321.47 |
| Dec 03 2014 |
4208 |
294.74 |
| Nov 26 2014 |
4415 |
352.54 |
| Nov 26 2014 |
3045 |
309.08 |
| Nov 26 2014 |
4180 |
321.47 |
| Nov 26 2014 |
4208 |
294.74 |
| Nov 19 2014 |
4415 |
352.54 |
| Nov 19 2014 |
3045 |
309.08 |
| Nov 19 2014 |
4180 |
321.47 |
| Nov 19 2014 |
4208 |
294.74 |
| Nov 12 2014 |
4415 |
352.54 |
| Nov 12 2014 |
3045 |
309.08 |
| Nov 12 2014 |
4180 |
321.47 |
| Nov 12 2014 |
4208 |
294.74 |
| Nov 05 2014 |
4415 |
352.54 |
| Nov 05 2014 |
3045 |
309.08 |
| Nov 05 2014 |
4180 |
321.47 |
| Nov 05 2014 |
4208 |
294.74 |
| Oct 29 2014 |
4415 |
352.54 |
| Oct 29 2014 |
3044 |
309.08 |
| Oct 29 2014 |
4180 |
321.47 |
| Oct 29 2014 |
4209 |
294.74 |
| Oct 22 2014 |
4415 |
352.54 |
| Oct 22 2014 |
3041 |
309.08 |
| Oct 22 2014 |
4174 |
321.47 |
| Oct 22 2014 |
4218 |
294.74 |
| Oct 15 2014 |
4413 |
352.54 |
| Oct 15 2014 |
3038 |
309.08 |
| Oct 15 2014 |
4167 |
321.47 |
| Oct 15 2014 |
4219 |
294.74 |
| Oct 08 2014 |
4413 |
352.54 |
| Oct 08 2014 |
3054 |
309.08 |
| Oct 08 2014 |
4164 |
321.47 |
| Oct 08 2014 |
4230 |
294.74 |
| Oct 01 2014 |
4416 |
352.54 |
| Oct 01 2014 |
3056 |
309.08 |
| Oct 01 2014 |
4175 |
321.47 |
| Oct 01 2014 |
4233 |
294.74 |
| Sep 24 2014 |
4394 |
352.54 |
| Sep 24 2014 |
3056 |
309.08 |
| Sep 24 2014 |
4200 |
321.47 |
| Sep 24 2014 |
4218 |
294.74 |
| Sep 17 2014 |
4388 |
352.54 |
| Sep 17 2014 |
3055 |
309.08 |
| Sep 17 2014 |
4236 |
321.47 |
| Sep 17 2014 |
4240 |
294.74 |
| Sep 10 2014 |
4396 |
352.54 |
| Sep 10 2014 |
3071 |
309.08 |
| Sep 10 2014 |
4200 |
321.47 |
| Sep 10 2014 |
4252 |
294.74 |
| Sep 03 2014 |
4401 |
352.54 |
| Sep 03 2014 |
3075 |
309.08 |
| Sep 03 2014 |
4257 |
321.47 |
| Sep 03 2014 |
4288 |
294.74 |
| Aug 27 2014 |
3567 |
318.88 |
| Aug 27 2014 |
4723 |
327.98 |
| Aug 27 2014 |
6768 |
324.34 |
| Aug 20 2014 |
3581 |
318.88 |
| Aug 20 2014 |
4721 |
327.98 |
| Aug 20 2014 |
6765 |
324.34 |
| Aug 13 2014 |
3586 |
318.88 |
| Aug 13 2014 |
3353 |
305.7 |
| Aug 13 2014 |
5749 |
312.29 |
| Aug 06 2014 |
2618 |
299.12 |
| Aug 06 2014 |
3388 |
305.7 |
| Aug 06 2014 |
5032 |
303.51 |
| Jul 30 2014 |
2644 |
299.12 |
| Jul 30 2014 |
1951 |
276.56 |
| Jul 30 2014 |
3908 |
287.84 |
| Jul 23 2014 |
2660 |
299.12 |
| Jul 23 2014 |
4987 |
331.19 |
| Jul 23 2014 |
6523 |
320.5 |
| Jul 16 2014 |
2680 |
299.12 |
| Jul 16 2014 |
4970 |
331.19 |
| Jul 16 2014 |
6483 |
320.5 |
| Jul 09 2014 |
2671 |
299.12 |
| Jul 09 2014 |
2436 |
286.73 |
| Jul 09 2014 |
3976 |
289.21 |
| Jul 02 2014 |
2721 |
299.12 |
| Jul 02 2014 |
2461 |
286.73 |
| Jul 02 2014 |
4045 |
289.21 |
| Jun 25 2014 |
2761 |
299.12 |
| Jun 25 2014 |
2514 |
286.73 |
| Jun 25 2014 |
4002 |
289.21 |
| Jun 18 2014 |
2792 |
299.12 |
| Jun 18 2014 |
2571 |
286.73 |
| Jun 18 2014 |
4041 |
289.21 |
| Jun 11 2014 |
2815 |
299.12 |
| Jun 11 2014 |
2602 |
286.73 |
| Jun 11 2014 |
4055 |
289.21 |
| Jun 04 2014 |
2309 |
279.22 |
| Jun 04 2014 |
3477 |
279.22 |
| May 28 2014 |
2337 |
279.22 |
| May 28 2014 |
3513 |
279.22 |
| May 21 2014 |
2406 |
279.22 |
| May 21 2014 |
3556 |
279.22 |
| May 14 2014 |
2437 |
279.22 |
| May 14 2014 |
3585 |
279.22 |
| May 07 2014 |
2441 |
279.22 |
| May 07 2014 |
3568 |
279.22 |
| Apr 30 2014 |
1206 |
251.3 |
| Apr 30 2014 |
2135 |
270.15 |
| Apr 30 2014 |
2084 |
252.31 |
| Apr 23 2014 |
1262 |
251.3 |
| Apr 23 2014 |
2175 |
270.15 |
| Apr 23 2014 |
2123 |
252.31 |
| Apr 16 2014 |
1260 |
251.3 |
| Apr 16 2014 |
1482 |
253.91 |
| Apr 16 2014 |
1988 |
248.86 |
| Apr 09 2014 |
1314 |
251.3 |
| Apr 09 2014 |
983 |
237.41 |
| Apr 09 2014 |
1497 |
237.19 |
| Apr 02 2014 |
2314 |
278.21 |
| Apr 02 2014 |
884 |
233.96 |
| Apr 02 2014 |
1288 |
233.96 |
| Mar 26 2014 |
2299 |
278.21 |
| Mar 26 2014 |
928 |
233.96 |
| Mar 26 2014 |
1311 |
233.96 |
| Mar 19 2014 |
2587 |
284.86 |
| Mar 19 2014 |
956 |
233.96 |
| Mar 19 2014 |
1331 |
233.96 |
| Mar 12 2014 |
2609 |
284.86 |
| Mar 12 2014 |
964 |
233.96 |
| Mar 12 2014 |
1351 |
233.96 |
| Mar 05 2014 |
2606 |
284.86 |
| Mar 05 2014 |
1007 |
233.96 |
| Mar 05 2014 |
1392 |
233.96 |
| Feb 26 2014 |
2631 |
284.86 |
| Feb 26 2014 |
1023 |
233.96 |
| Feb 26 2014 |
1421 |
233.96 |
| Feb 19 2014 |
2019 |
268.99 |
| Feb 19 2014 |
1040 |
233.96 |
| Feb 19 2014 |
1446 |
233.96 |
| Feb 12 2014 |
2027 |
268.99 |
| Feb 12 2014 |
1042 |
233.96 |
| Feb 12 2014 |
1438 |
233.96 |
| Feb 05 2014 |
2062 |
268.99 |
| Feb 05 2014 |
1070 |
233.96 |
| Feb 05 2014 |
1469 |
233.96 |
| Jan 29 2014 |
2063 |
268.99 |
| Jan 29 2014 |
1091 |
233.96 |
| Jan 29 2014 |
1480 |
233.96 |
| Jan 22 2014 |
2057 |
268.99 |
| Jan 22 2014 |
1107 |
233.96 |
| Jan 22 2014 |
1490 |
233.96 |
| Jan 15 2014 |
2057 |
268.99 |
| Jan 15 2014 |
1110 |
233.96 |
| Jan 15 2014 |
1495 |
233.96 |
| Jan 08 2014 |
2057 |
268.99 |
| Jan 08 2014 |
1113 |
233.96 |
| Jan 08 2014 |
1497 |
233.96 |
| Jan 01 2014 |
2057 |
268.99 |
| Jan 01 2014 |
1113 |
233.96 |
| Jan 01 2014 |
1497 |
233.96 |
| Dec 25 2013 |
2057 |
268.99 |
| Dec 25 2013 |
1113 |
233.96 |
| Dec 25 2013 |
1497 |
233.96 |
| Dec 18 2013 |
2057 |
268.99 |
| Dec 18 2013 |
1113 |
233.96 |
| Dec 18 2013 |
1497 |
233.96 |
| Dec 11 2013 |
2057 |
268.99 |
| Dec 11 2013 |
1113 |
233.96 |
| Dec 11 2013 |
1497 |
233.96 |
| Dec 04 2013 |
2057 |
268.99 |
| Dec 04 2013 |
1113 |
233.96 |
| Dec 04 2013 |
1497 |
233.96 |
| Nov 27 2013 |
2057 |
268.99 |
| Nov 27 2013 |
1113 |
233.96 |
| Nov 27 2013 |
1497 |
233.96 |
| Nov 20 2013 |
2057 |
268.99 |
| Nov 20 2013 |
1113 |
233.96 |
| Nov 20 2013 |
1497 |
233.96 |
| Nov 13 2013 |
2057 |
268.99 |
| Nov 13 2013 |
1113 |
233.96 |
| Nov 13 2013 |
1497 |
233.96 |
| Nov 06 2013 |
2057 |
268.99 |
| Nov 06 2013 |
1113 |
233.96 |
| Nov 06 2013 |
1497 |
233.96 |
| Oct 30 2013 |
2057 |
268.99 |
| Oct 30 2013 |
1113 |
233.96 |
| Oct 30 2013 |
1497 |
233.96 |
| Oct 23 2013 |
2057 |
268.99 |
| Oct 23 2013 |
1113 |
233.96 |
| Oct 23 2013 |
1497 |
233.96 |
| Oct 16 2013 |
2061 |
268.99 |
| Oct 16 2013 |
1114 |
233.96 |
| Oct 16 2013 |
1499 |
233.96 |
| Oct 09 2013 |
2058 |
268.99 |
| Oct 09 2013 |
1127 |
233.96 |
| Oct 09 2013 |
1507 |
233.96 |
| Oct 02 2013 |
2059 |
268.99 |
| Oct 02 2013 |
1128 |
233.96 |
| Oct 02 2013 |
1512 |
233.96 |
| Sep 25 2013 |
2057 |
268.99 |
| Sep 25 2013 |
1139 |
233.96 |
| Sep 25 2013 |
1522 |
233.96 |
| Sep 18 2013 |
2048 |
268.99 |
| Sep 18 2013 |
1139 |
233.96 |
| Sep 18 2013 |
1518 |
233.96 |
| Sep 11 2013 |
2071 |
268.99 |
| Sep 11 2013 |
1157 |
233.96 |
| Sep 11 2013 |
1552 |
233.96 |
| Sep 04 2013 |
2101 |
268.99 |
| Sep 04 2013 |
1170 |
233.96 |
| Sep 04 2013 |
1577 |
233.96 |
| Aug 28 2013 |
2125 |
268.99 |
| Aug 28 2013 |
1201 |
233.96 |
| Aug 28 2013 |
1612 |
233.96 |
| Aug 21 2013 |
2138 |
268.99 |
| Aug 21 2013 |
1230 |
233.96 |
| Aug 21 2013 |
1633 |
233.96 |
| Aug 14 2013 |
2145 |
268.99 |
| Aug 14 2013 |
1238 |
233.96 |
| Aug 14 2013 |
1594 |
233.96 |
| Aug 07 2013 |
2156 |
268.99 |
| Aug 07 2013 |
1270 |
233.96 |
| Aug 07 2013 |
1633 |
233.96 |
| Jul 31 2013 |
1804 |
257.32 |
| Jul 31 2013 |
1289 |
233.96 |
| Jul 31 2013 |
1661 |
233.96 |
| Jul 24 2013 |
1809 |
257.32 |
| Jul 24 2013 |
1306 |
233.96 |
| Jul 24 2013 |
1690 |
233.96 |
| Jul 17 2013 |
1813 |
257.32 |
| Jul 17 2013 |
1314 |
233.96 |
| Jul 17 2013 |
1689 |
233.96 |
| Jul 10 2013 |
1828 |
257.32 |
| Jul 10 2013 |
1288 |
232.82 |
| Jul 10 2013 |
1879 |
237.79 |
| Jul 03 2013 |
1835 |
257.32 |
| Jul 03 2013 |
1317 |
232.82 |
| Jul 03 2013 |
1884 |
237.79 |
| Jun 26 2013 |
1844 |
257.32 |
| Jun 26 2013 |
1384 |
232.82 |
| Jun 26 2013 |
1941 |
237.79 |
| Jun 19 2013 |
1887 |
257.32 |
| Jun 19 2013 |
1415 |
232.82 |
| Jun 19 2013 |
1991 |
237.79 |
| Jun 12 2013 |
1921 |
257.32 |
| Jun 12 2013 |
1446 |
232.82 |
| Jun 12 2013 |
2060 |
237.79 |
| Jun 05 2013 |
1911 |
257.32 |
| Jun 05 2013 |
1335 |
229.46 |
| Jun 05 2013 |
2185 |
239.81 |
| May 29 2013 |
1869 |
257.32 |
| May 29 2013 |
1374 |
229.46 |
| May 29 2013 |
2203 |
239.81 |
| May 22 2013 |
1949 |
257.32 |
| May 22 2013 |
1410 |
229.46 |
| May 22 2013 |
2282 |
239.81 |
| May 15 2013 |
1997 |
257.32 |
| May 15 2013 |
1450 |
229.46 |
| May 15 2013 |
2318 |
239.81 |
| May 08 2013 |
1988 |
257.32 |
| May 08 2013 |
1465 |
229.46 |
| May 08 2013 |
2310 |
239.81 |
| May 01 2013 |
2249 |
262.52 |
| May 01 2013 |
1528 |
229.46 |
| May 01 2013 |
1889 |
229.28 |
| Apr 24 2013 |
2269 |
262.52 |
| Apr 24 2013 |
1551 |
229.46 |
| Apr 24 2013 |
1962 |
229.28 |
| Apr 17 2013 |
2335 |
262.52 |
| Apr 17 2013 |
1700 |
231.31 |
| Apr 17 2013 |
1831 |
225.42 |
| Apr 10 2013 |
2009 |
251.87 |
| Apr 10 2013 |
2111 |
241.03 |
| Apr 10 2013 |
1891 |
225.2 |
| Apr 03 2013 |
2044 |
251.87 |
| Apr 03 2013 |
2541 |
251.53 |
| Apr 03 2013 |
1971 |
226 |
| Mar 27 2013 |
2104 |
251.87 |
| Mar 27 2013 |
2610 |
251.65 |
| Mar 27 2013 |
2000 |
226 |
| Mar 20 2013 |
2203 |
254.47 |
| Mar 20 2013 |
2178 |
242.43 |
| Mar 20 2013 |
2027 |
226 |
| Mar 13 2013 |
638 |
216.01 |
| Mar 13 2013 |
2056 |
226 |
| Oct 19 2012 |
2035 |
254.63 |
| Oct 19 2012 |
2237 |
256.6 |
| Oct 19 2012 |
3130 |
260.68 |
| Sep 23 2012 |
2049 |
254.63 |
| Sep 23 2012 |
2242 |
256.6 |
| Sep 23 2012 |
3132 |
260.68 |
| Aug 31 2012 |
2013 |
254.63 |
| Aug 31 2012 |
2193 |
256.6 |
| Aug 31 2012 |
3097 |
260.68 |
| Aug 24 2012 |
2003 |
254.63 |
| Aug 24 2012 |
2506 |
265.17 |
| Aug 24 2012 |
3341 |
266.16 |
| Aug 10 2012 |
2455 |
269.3 |
| Aug 10 2012 |
2481 |
265.17 |
| Aug 10 2012 |
3735 |
273.51 |
| Aug 03 2012 |
2444 |
269.3 |
| Aug 03 2012 |
2452 |
265.17 |
| Aug 03 2012 |
3720 |
273.51 |
| Jul 27 2012 |
2424 |
269.3 |
| Jul 27 2012 |
2418 |
265.17 |
| Jul 27 2012 |
3683 |
273.51 |
| Jul 06 2012 |
2376 |
269.3 |
| Jul 06 2012 |
2368 |
265.17 |
| Jul 06 2012 |
3628 |
273.51 |
| Jun 22 2012 |
2385 |
269.3 |
| Jun 22 2012 |
2252 |
265.17 |
| Jun 22 2012 |
3485 |
273.51 |
| Jun 15 2012 |
2348 |
269.3 |
| Jun 15 2012 |
2277 |
265.17 |
| Jun 15 2012 |
3725 |
273.51 |
| Jun 08 2012 |
2353 |
269.3 |
| Jun 08 2012 |
2275 |
265.17 |
| Jun 08 2012 |
3724 |
273.51 |
| Jun 01 2012 |
2420 |
269.3 |
| Jun 01 2012 |
1977 |
257.5 |
| Jun 01 2012 |
3569 |
270.58 |
| May 25 2012 |
2004 |
258.22 |
| May 25 2012 |
1715 |
257.5 |
| May 25 2012 |
3048 |
262.98 |
| May 18 2012 |
2421 |
270.28 |
| May 18 2012 |
1767 |
257.08 |
| May 18 2012 |
3607 |
273.64 |
| May 11 2012 |
2414 |
270.28 |
| May 11 2012 |
1753 |
257.08 |
| May 11 2012 |
3653 |
273.64 |
| May 04 2012 |
2182 |
266.77 |
| May 04 2012 |
1325 |
242.11 |
| May 04 2012 |
3439 |
269.69 |
| Apr 27 2012 |
2813 |
297.98 |
| Apr 27 2012 |
1487 |
252.46 |
| Apr 27 2012 |
3823 |
279.15 |
| Apr 13 2012 |
2216 |
297.98 |
| Apr 13 2012 |
1765 |
272.42 |
| Apr 13 2012 |
3820 |
283.56 |
| Apr 06 2012 |
1828 |
287.45 |
| Apr 06 2012 |
1719 |
272.42 |
| Apr 06 2012 |
3523 |
278.29 |
| Mar 27 2012 |
2040 |
299.82 |
| Mar 27 2012 |
1914 |
281.29 |
| Mar 27 2012 |
4160 |
291.74 |
| Sep 23 2011 |
3087 |
311.77 |
| Sep 23 2011 |
2493 |
284.79 |
| Sep 23 2011 |
3758 |
294.26 |
| Sep 16 2011 |
3089 |
311.77 |
| Sep 16 2011 |
2474 |
284.79 |
| Sep 16 2011 |
3652 |
291.87 |
| Sep 10 2011 |
3028 |
311.77 |
| Sep 10 2011 |
2493 |
287.38 |
| Sep 10 2011 |
3757 |
294.8 |
| Sep 02 2011 |
2969 |
311.77 |
| Sep 02 2011 |
2493 |
287.38 |
| Sep 02 2011 |
3731 |
294.8 |
| Aug 26 2011 |
2964 |
311.77 |
| Aug 26 2011 |
2490 |
287.38 |
| Aug 26 2011 |
3727 |
294.8 |
| Aug 19 2011 |
2896 |
311.77 |
| Aug 19 2011 |
2395 |
287.38 |
| Aug 19 2011 |
3304 |
294.8 |
| Aug 12 2011 |
2892 |
311.77 |
| Aug 12 2011 |
2343 |
287.38 |
| Aug 12 2011 |
3267 |
294.8 |
| Aug 05 2011 |
2861 |
311.77 |
| Aug 05 2011 |
2336 |
287.38 |
| Aug 05 2011 |
3258 |
294.8 |
| Jul 29 2011 |
3119 |
320.48 |
| Jul 29 2011 |
2326 |
287.38 |
| Jul 29 2011 |
3448 |
300.37 |
| Jul 22 2011 |
2945 |
320.48 |
| Jul 22 2011 |
2176 |
287.38 |
| Jul 22 2011 |
3266 |
300.37 |
| Jul 15 2011 |
2814 |
320.48 |
| Jul 15 2011 |
2062 |
287.38 |
| Jul 15 2011 |
3117 |
300.37 |
| Jul 08 2011 |
2707 |
320.48 |
| Jul 08 2011 |
2103 |
293.52 |
| Jul 08 2011 |
3217 |
305.37 |
| Jul 01 2011 |
1956 |
311.77 |
| Jul 01 2011 |
1525 |
293.52 |
| Jul 01 2011 |
2495 |
304.72 |
| Jun 17 2011 |
1929 |
311.77 |
| Jun 17 2011 |
1479 |
294.66 |
| Jun 17 2011 |
2560 |
308.05 |
| Jun 10 2011 |
2007 |
320.48 |
| Jun 10 2011 |
1581 |
294.66 |
| Jun 10 2011 |
2735 |
313.28 |
| Jun 03 2011 |
1743 |
315 |
| Jun 03 2011 |
1409 |
294.66 |
| Jun 03 2011 |
2443 |
308.66 |
| May 29 2011 |
1742 |
315 |
| May 29 2011 |
1397 |
294.66 |
| May 29 2011 |
2472 |
308.66 |
| May 06 2011 |
1638 |
301.55 |
| May 06 2011 |
1599 |
315.45 |
| May 06 2011 |
2551 |
306.19 |
| Apr 22 2011 |
1790 |
301.55 |
| Apr 22 2011 |
1905 |
320.72 |
| Apr 22 2011 |
2851 |
311.14 |
| Apr 01 2011 |
1905 |
301.55 |
| Apr 01 2011 |
2326 |
317.97 |
| Apr 01 2011 |
2993 |
311.41 |
| Oct 15 2010 |
1676 |
269.39 |
| Oct 15 2010 |
3013 |
314.86 |
| Oct 15 2010 |
3227 |
298.54 |
| Aug 15 2010 |
1621 |
269.39 |
| Aug 15 2010 |
2900 |
314.86 |
| Aug 15 2010 |
3151 |
298.54 |
| Aug 01 2010 |
1576 |
267.45 |
| Aug 01 2010 |
2708 |
314.72 |
| Aug 01 2010 |
3247 |
305.26 |
| Jul 15 2010 |
1378 |
267.45 |
| Jul 15 2010 |
2572 |
314.72 |
| Jul 15 2010 |
3011 |
305.26 |
| Jul 01 2010 |
1423 |
267.45 |
| Jul 01 2010 |
2564 |
313.11 |
| Jul 01 2010 |
3094 |
303.98 |
| Jun 15 2010 |
1401 |
267.45 |
| Jun 15 2010 |
2270 |
306.99 |
| Jun 15 2010 |
2653 |
293.81 |
| Jun 01 2010 |
1351 |
267.09 |
| Jun 01 2010 |
1867 |
267.09 |
| May 27 2010 |
1070 |
267.45 |
| May 27 2010 |
1716 |
310.2 |
| May 27 2010 |
2257 |
295.95 |
