Mar 16 2016 |
23889 |
540 |
Mar 16 2016 |
33927 |
540 |
Mar 09 2016 |
24526 |
546.88 |
Mar 09 2016 |
34696 |
546.88 |
Mar 02 2016 |
24095 |
546.88 |
Mar 02 2016 |
34298 |
546.88 |
Feb 24 2016 |
24011 |
546.88 |
Feb 24 2016 |
34105 |
546.88 |
Feb 17 2016 |
24309 |
546.88 |
Feb 17 2016 |
34444 |
546.88 |
Feb 10 2016 |
24118 |
546.88 |
Feb 10 2016 |
34256 |
546.88 |
Feb 03 2016 |
24069 |
546.88 |
Feb 03 2016 |
34221 |
546.88 |
Jan 27 2016 |
24108 |
546.88 |
Jan 27 2016 |
34139 |
546.88 |
Jan 20 2016 |
24107 |
546.88 |
Jan 20 2016 |
34151 |
546.88 |
Jan 13 2016 |
24139 |
546.88 |
Jan 13 2016 |
34211 |
546.88 |
Jan 06 2016 |
24139 |
546.88 |
Jan 06 2016 |
34224 |
546.88 |
Dec 30 2015 |
24139 |
546.88 |
Dec 30 2015 |
34201 |
546.88 |
Dec 23 2015 |
24132 |
546.88 |
Dec 23 2015 |
34196 |
546.88 |
Dec 16 2015 |
24133 |
546.88 |
Dec 16 2015 |
34197 |
546.88 |
Dec 09 2015 |
24134 |
546.88 |
Dec 09 2015 |
34203 |
546.88 |
Dec 02 2015 |
24135 |
546.88 |
Dec 02 2015 |
34205 |
546.88 |
Nov 25 2015 |
24135 |
546.88 |
Nov 25 2015 |
34207 |
546.88 |
Nov 18 2015 |
24134 |
546.88 |
Nov 18 2015 |
34206 |
546.88 |
Nov 11 2015 |
24099 |
546.88 |
Nov 11 2015 |
34184 |
546.88 |
Nov 04 2015 |
24099 |
546.88 |
Nov 04 2015 |
34184 |
546.88 |
Oct 28 2015 |
24102 |
546.88 |
Oct 28 2015 |
34133 |
546.88 |
Oct 21 2015 |
24011 |
546.88 |
Oct 21 2015 |
34106 |
546.88 |
Oct 14 2015 |
23994 |
546.88 |
Oct 14 2015 |
34033 |
546.88 |
Oct 07 2015 |
24037 |
546.88 |
Oct 07 2015 |
34029 |
546.88 |
Sep 30 2015 |
24057 |
546.88 |
Sep 30 2015 |
34054 |
546.88 |
Sep 23 2015 |
24174 |
546.88 |
Sep 23 2015 |
34067 |
546.88 |
Sep 16 2015 |
23930 |
546.88 |
Sep 16 2015 |
33889 |
546.88 |
Sep 09 2015 |
23873 |
546.88 |
Sep 09 2015 |
33821 |
546.88 |
Sep 02 2015 |
24002 |
546.88 |
Sep 02 2015 |
33784 |
546.88 |
Aug 26 2015 |
24199 |
546.88 |
Aug 26 2015 |
33978 |
546.88 |
Aug 19 2015 |
24435 |
546.88 |
Aug 19 2015 |
34260 |
546.88 |
Aug 12 2015 |
24409 |
546.88 |
Aug 12 2015 |
34407 |
546.88 |
Aug 05 2015 |
24487 |
546.88 |
Aug 05 2015 |
34353 |
546.88 |
Jul 29 2015 |
24445 |
546.88 |
Jul 29 2015 |
34584 |
546.88 |
Jul 22 2015 |
24407 |
546.88 |
Jul 22 2015 |
34665 |
546.88 |
Jul 15 2015 |
24733 |
546.88 |
Jul 15 2015 |
34865 |
546.88 |
Jul 08 2015 |
24820 |
546.88 |
Jul 08 2015 |
35020 |
546.88 |
Jul 01 2015 |
24971 |
546.88 |
Jul 01 2015 |
35175 |
546.88 |
Jun 24 2015 |
25017 |
546.88 |
Jun 24 2015 |
35283 |
546.88 |
Jun 17 2015 |
24827 |
546.88 |
Jun 17 2015 |
35252 |
546.88 |
Jun 10 2015 |
25110 |
546.88 |
Jun 10 2015 |
35414 |
546.88 |
Jun 03 2015 |
25274 |
546.88 |
Jun 03 2015 |
35671 |
546.88 |
May 27 2015 |
25024 |
546.88 |
May 27 2015 |
35314 |
546.88 |
May 20 2015 |
25130 |
546.88 |
May 20 2015 |
35395 |
546.88 |
May 13 2015 |
25000 |
540.33 |
May 13 2015 |
34860 |
540.33 |
May 06 2015 |
24820 |
540.33 |
May 06 2015 |
34458 |
540.33 |
Apr 29 2015 |
25159 |
540.33 |
Apr 29 2015 |
34701 |
540.33 |
Apr 22 2015 |
25239 |
540.33 |
Apr 22 2015 |
34898 |
540.33 |
Apr 15 2015 |
24697 |
540.33 |
Apr 15 2015 |
34399 |
540.33 |
Apr 08 2015 |
24821 |
540.33 |
Apr 08 2015 |
34587 |
540.33 |
Apr 01 2015 |
24992 |
540.33 |
Apr 01 2015 |
35240 |
540.33 |
Mar 25 2015 |
24287 |
540.33 |
Mar 25 2015 |
34265 |
540.33 |
Mar 18 2015 |
23526 |
547.27 |
Mar 18 2015 |
33570 |
547.27 |
Mar 11 2015 |
24063 |
546.52 |
Mar 11 2015 |
34401 |
546.52 |
Mar 04 2015 |
24518 |
546.52 |
Mar 04 2015 |
34826 |
546.52 |
Feb 25 2015 |
24529 |
546.52 |
Feb 25 2015 |
34817 |
546.52 |
Feb 18 2015 |
24744 |
546.52 |
Feb 18 2015 |
34922 |
546.52 |
Feb 11 2015 |
24752 |
546.52 |
Feb 11 2015 |
34952 |
546.52 |
Feb 04 2015 |
24820 |
546.52 |
Feb 04 2015 |
34980 |
546.52 |
Jan 28 2015 |
24771 |
546.52 |
Jan 28 2015 |
34939 |
546.52 |
Jan 21 2015 |
24820 |
546.52 |
Jan 21 2015 |
34982 |
546.52 |
Jan 14 2015 |
24841 |
546.52 |
Jan 14 2015 |
34986 |
546.52 |
Jan 07 2015 |
24840 |
546.52 |
Jan 07 2015 |
34967 |
546.52 |
Dec 31 2014 |
24840 |
546.52 |
Dec 31 2014 |
34995 |
546.52 |
Dec 24 2014 |
24840 |
546.52 |
Dec 24 2014 |
34995 |
546.52 |
Dec 17 2014 |
24840 |
546.52 |
Dec 17 2014 |
34984 |
546.52 |
Dec 10 2014 |
24840 |
546.52 |
Dec 10 2014 |
34985 |
546.52 |
Dec 03 2014 |
24840 |
546.52 |
Dec 03 2014 |
34985 |
546.52 |
Nov 26 2014 |
24840 |
546.52 |
Nov 26 2014 |
34985 |
546.52 |
Nov 19 2014 |
24840 |
546.52 |
Nov 19 2014 |
34984 |
546.52 |
Nov 12 2014 |
24840 |
546.52 |
Nov 12 2014 |
34987 |
546.52 |
Nov 05 2014 |
24840 |
546.52 |
Nov 05 2014 |
34989 |
546.52 |
Oct 29 2014 |
24831 |
546.52 |
Oct 29 2014 |
34983 |
546.52 |
Oct 22 2014 |
24762 |
546.52 |
Oct 22 2014 |
34973 |
546.52 |
Oct 15 2014 |
24605 |
546.52 |
Oct 15 2014 |
34840 |
546.52 |
Oct 08 2014 |
24638 |
546.52 |
Oct 08 2014 |
34822 |
546.52 |
Oct 01 2014 |
24646 |
546.52 |
Oct 01 2014 |
34890 |
546.52 |
Sep 24 2014 |
24742 |
546.52 |
Sep 24 2014 |
34872 |
546.52 |
Sep 17 2014 |
24503 |
546.52 |
Sep 17 2014 |
34749 |
546.52 |
Sep 10 2014 |
24496 |
546.52 |
Sep 10 2014 |
34811 |
546.52 |
Sep 03 2014 |
24573 |
546.52 |
Sep 03 2014 |
34840 |
546.52 |
Aug 27 2014 |
24450 |
546.52 |
Aug 27 2014 |
34952 |
546.52 |
Aug 20 2014 |
24423 |
546.52 |
Aug 20 2014 |
35015 |
546.52 |
Aug 13 2014 |
24325 |
546.52 |
Aug 13 2014 |
35132 |
546.52 |
Aug 06 2014 |
24565 |
546.52 |
Aug 06 2014 |
35292 |
546.52 |
Jul 30 2014 |
24634 |
546.52 |
Jul 30 2014 |
35523 |
546.52 |
Jul 23 2014 |
24415 |
546.52 |
Jul 23 2014 |
35225 |
546.52 |
Jul 16 2014 |
24632 |
546.52 |
Jul 16 2014 |
35186 |
546.52 |
Jul 09 2014 |
24754 |
546.52 |
Jul 09 2014 |
35258 |
546.52 |
Jul 02 2014 |
24871 |
546.52 |
Jul 02 2014 |
35544 |
546.52 |
Jun 25 2014 |
24981 |
546.52 |
Jun 25 2014 |
35703 |
546.52 |
Jun 18 2014 |
25057 |
546.52 |
Jun 18 2014 |
35720 |
546.52 |
Jun 11 2014 |
24848 |
546.52 |
Jun 11 2014 |
35841 |
546.52 |
Jun 04 2014 |
25089 |
546.52 |
Jun 04 2014 |
36162 |
546.52 |
May 28 2014 |
24816 |
546.52 |
May 28 2014 |
35971 |
546.52 |
May 21 2014 |
24892 |
546.52 |
May 21 2014 |
36123 |
546.52 |
May 14 2014 |
25572 |
556.15 |
May 14 2014 |
37175 |
556.15 |
May 07 2014 |
24931 |
556.15 |
May 07 2014 |
36647 |
556.15 |
Apr 30 2014 |
25649 |
556.15 |
Apr 30 2014 |
37503 |
556.15 |
Apr 23 2014 |
26188 |
556.15 |
Apr 23 2014 |
38040 |
556.15 |
Apr 16 2014 |
26134 |
556.15 |
Apr 16 2014 |
37711 |
556.15 |
Apr 09 2014 |
27066 |
556.15 |
Apr 09 2014 |
38391 |
556.15 |
Apr 02 2014 |
27059 |
556.15 |
Apr 02 2014 |
37716 |
556.15 |
Mar 26 2014 |
26511 |
556.15 |
Mar 26 2014 |
37623 |
556.15 |
Mar 19 2014 |
25769 |
545 |
Mar 19 2014 |
36584 |
545 |