| Apr 01 2015 |
20913 |
493 |
| Apr 01 2015 |
29528 |
493 |
| Mar 25 2015 |
20300 |
493 |
| Mar 25 2015 |
28716 |
493 |
| Mar 18 2015 |
16311 |
459.89 |
| Mar 18 2015 |
23343 |
459.89 |
| Mar 11 2015 |
15509 |
449.49 |
| Mar 11 2015 |
22439 |
449.49 |
| Mar 04 2015 |
15753 |
449.49 |
| Mar 04 2015 |
22703 |
449.49 |
| Feb 25 2015 |
15779 |
449.49 |
| Feb 25 2015 |
22706 |
449.49 |
| Feb 18 2015 |
15915 |
449.49 |
| Feb 18 2015 |
22801 |
449.49 |
| Feb 11 2015 |
15925 |
449.49 |
| Feb 11 2015 |
22796 |
449.49 |
| Feb 04 2015 |
15958 |
449.49 |
| Feb 04 2015 |
22823 |
449.49 |
| Jan 28 2015 |
15895 |
449.49 |
| Jan 28 2015 |
22831 |
449.49 |
| Jan 21 2015 |
15907 |
449.49 |
| Jan 21 2015 |
22853 |
449.49 |
| Jan 14 2015 |
15922 |
449.49 |
| Jan 14 2015 |
22864 |
449.49 |
| Jan 07 2015 |
15923 |
449.49 |
| Jan 07 2015 |
22839 |
449.49 |
| Dec 31 2014 |
15923 |
449.49 |
| Dec 31 2014 |
22848 |
449.49 |
| Dec 24 2014 |
15923 |
449.49 |
| Dec 24 2014 |
22848 |
449.49 |
| Dec 17 2014 |
15923 |
449.49 |
| Dec 17 2014 |
22839 |
449.49 |
| Dec 10 2014 |
15923 |
449.49 |
| Dec 10 2014 |
22839 |
449.49 |
| Dec 03 2014 |
15923 |
449.49 |
| Dec 03 2014 |
22839 |
449.49 |
| Nov 26 2014 |
15923 |
449.49 |
| Nov 26 2014 |
22839 |
449.49 |
| Nov 19 2014 |
15923 |
449.49 |
| Nov 19 2014 |
22839 |
449.49 |
| Nov 12 2014 |
15923 |
449.49 |
| Nov 12 2014 |
22839 |
449.49 |
| Nov 05 2014 |
15923 |
449.49 |
| Nov 05 2014 |
22840 |
449.49 |
| Oct 29 2014 |
15918 |
449.49 |
| Oct 29 2014 |
22837 |
449.49 |
| Oct 22 2014 |
15895 |
449.49 |
| Oct 22 2014 |
22848 |
449.49 |
| Oct 15 2014 |
15807 |
449.49 |
| Oct 15 2014 |
22769 |
449.49 |
| Oct 08 2014 |
15809 |
449.49 |
| Oct 08 2014 |
22756 |
449.49 |
| Oct 01 2014 |
15816 |
449.49 |
| Oct 01 2014 |
22791 |
449.49 |
| Sep 24 2014 |
15919 |
449.49 |
| Sep 24 2014 |
22826 |
449.49 |
| Sep 17 2014 |
15797 |
449.49 |
| Sep 17 2014 |
22777 |
449.49 |
| Sep 10 2014 |
15817 |
449.49 |
| Sep 10 2014 |
22793 |
449.49 |
| Sep 03 2014 |
15842 |
449.49 |
| Sep 03 2014 |
22863 |
449.49 |
| Aug 27 2014 |
15728 |
449.49 |
| Aug 27 2014 |
22918 |
449.49 |
| Aug 20 2014 |
15743 |
449.49 |
| Aug 20 2014 |
22950 |
449.49 |
| Aug 13 2014 |
15697 |
449.49 |
| Aug 13 2014 |
22991 |
449.49 |
| Aug 06 2014 |
15866 |
449.49 |
| Aug 06 2014 |
23105 |
449.49 |
| Jul 30 2014 |
15917 |
449.49 |
| Jul 30 2014 |
23276 |
449.49 |
| Jul 23 2014 |
15782 |
449.49 |
| Jul 23 2014 |
23084 |
449.49 |
| Jul 16 2014 |
15944 |
449.49 |
| Jul 16 2014 |
23057 |
449.49 |
| Jul 09 2014 |
16031 |
449.49 |
| Jul 09 2014 |
23091 |
449.49 |
| Jul 02 2014 |
16112 |
449.49 |
| Jul 02 2014 |
23319 |
449.49 |
| Jun 25 2014 |
16220 |
449.49 |
| Jun 25 2014 |
23436 |
449.49 |
| Jun 18 2014 |
16274 |
449.49 |
| Jun 18 2014 |
23444 |
449.49 |
| Jun 11 2014 |
16193 |
449.49 |
| Jun 11 2014 |
23621 |
449.49 |
| Jun 04 2014 |
16295 |
449.49 |
| Jun 04 2014 |
23795 |
449.49 |
| May 28 2014 |
16207 |
449.49 |
| May 28 2014 |
23707 |
449.49 |
| May 21 2014 |
16251 |
449.49 |
| May 21 2014 |
23794 |
449.49 |
| May 14 2014 |
16360 |
449.49 |
| May 14 2014 |
23880 |
449.49 |
| May 07 2014 |
15907 |
449.49 |
| May 07 2014 |
23591 |
449.49 |
| Apr 30 2014 |
16409 |
449.49 |
| Apr 30 2014 |
24162 |
449.49 |
| Apr 23 2014 |
16728 |
449.49 |
| Apr 23 2014 |
24489 |
449.49 |
| Apr 16 2014 |
16700 |
449.49 |
| Apr 16 2014 |
24327 |
449.49 |
| Apr 09 2014 |
17314 |
449.49 |
| Apr 09 2014 |
24722 |
449.49 |
| Apr 02 2014 |
14880 |
427.73 |
| Apr 02 2014 |
20980 |
427.73 |
| Mar 26 2014 |
14596 |
427.73 |
| Mar 26 2014 |
20937 |
427.73 |
| Mar 19 2014 |
14652 |
428.68 |
| Mar 19 2014 |
21060 |
428.68 |
