| Apr 27 2016 |
18316 |
489.74 |
| Apr 27 2016 |
27461 |
489.74 |
| Apr 20 2016 |
18193 |
489.74 |
| Apr 20 2016 |
27443 |
489.74 |
| Apr 13 2016 |
18584 |
489.74 |
| Apr 13 2016 |
27392 |
489.74 |
| Apr 06 2016 |
19036 |
489.74 |
| Apr 06 2016 |
27666 |
489.74 |
| Mar 30 2016 |
18838 |
489.74 |
| Mar 30 2016 |
27501 |
489.74 |
| Mar 23 2016 |
19157 |
489.74 |
| Mar 23 2016 |
27619 |
489.74 |
| Mar 16 2016 |
19311 |
489.74 |
| Mar 16 2016 |
27652 |
489.74 |
| Mar 09 2016 |
19430 |
489.74 |
| Mar 09 2016 |
27736 |
489.74 |
| Mar 02 2016 |
19119 |
489.74 |
| Mar 02 2016 |
27467 |
489.74 |
| Feb 24 2016 |
19058 |
489.74 |
| Feb 24 2016 |
27321 |
489.74 |
| Feb 17 2016 |
19302 |
489.74 |
| Feb 17 2016 |
27604 |
489.74 |
| Feb 10 2016 |
19188 |
489.74 |
| Feb 10 2016 |
27531 |
489.74 |
| Feb 03 2016 |
19160 |
489.74 |
| Feb 03 2016 |
27499 |
489.74 |
| Jan 27 2016 |
19220 |
489.74 |
| Jan 27 2016 |
27467 |
489.74 |
| Jan 20 2016 |
19216 |
489.74 |
| Jan 20 2016 |
27467 |
489.74 |
| Jan 13 2016 |
19237 |
489.74 |
| Jan 13 2016 |
27507 |
489.74 |
| Jan 06 2016 |
19237 |
489.74 |
| Jan 06 2016 |
27518 |
489.74 |
| Dec 30 2015 |
19237 |
489.74 |
| Dec 30 2015 |
27501 |
489.74 |
| Dec 23 2015 |
19235 |
489.74 |
| Dec 23 2015 |
27500 |
489.74 |
| Dec 16 2015 |
19236 |
489.74 |
| Dec 16 2015 |
27501 |
489.74 |
| Dec 09 2015 |
19237 |
489.74 |
| Dec 09 2015 |
27507 |
489.74 |
| Dec 02 2015 |
19238 |
489.74 |
| Dec 02 2015 |
27509 |
489.74 |
| Nov 25 2015 |
19238 |
489.74 |
| Nov 25 2015 |
27510 |
489.74 |
| Nov 18 2015 |
19237 |
489.74 |
| Nov 18 2015 |
27509 |
489.74 |
| Nov 11 2015 |
19206 |
489.74 |
| Nov 11 2015 |
27489 |
489.74 |
| Nov 04 2015 |
19206 |
489.74 |
| Nov 04 2015 |
27489 |
489.74 |
| Oct 28 2015 |
19208 |
489.74 |
| Oct 28 2015 |
27446 |
489.74 |
| Oct 21 2015 |
19136 |
489.74 |
| Oct 21 2015 |
27413 |
489.74 |
| Oct 14 2015 |
19125 |
489.74 |
| Oct 14 2015 |
27395 |
489.74 |
| Oct 07 2015 |
19161 |
489.74 |
| Oct 07 2015 |
27397 |
489.74 |
| Sep 30 2015 |
19174 |
489.74 |
| Sep 30 2015 |
27409 |
489.74 |
| Sep 23 2015 |
19284 |
489.74 |
| Sep 23 2015 |
27449 |
489.74 |
| Sep 16 2015 |
19094 |
489.74 |
| Sep 16 2015 |
27318 |
489.74 |
| Sep 09 2015 |
19043 |
489.74 |
| Sep 09 2015 |
27252 |
489.74 |
| Sep 02 2015 |
22872 |
531.76 |
| Sep 02 2015 |
32220 |
531.76 |
| Aug 26 2015 |
23066 |
531.76 |
| Aug 26 2015 |
32410 |
531.76 |
| Aug 19 2015 |
23307 |
531.76 |
| Aug 19 2015 |
32694 |
531.76 |
| Aug 12 2015 |
23291 |
531.76 |
| Aug 12 2015 |
32864 |
531.76 |
| Aug 05 2015 |
23372 |
531.76 |
| Aug 05 2015 |
32808 |
531.76 |
| Jul 29 2015 |
23327 |
531.76 |
| Jul 29 2015 |
33021 |
531.76 |
| Jul 22 2015 |
23289 |
531.76 |
| Jul 22 2015 |
33101 |
531.76 |
| Jul 15 2015 |
23633 |
531.76 |
| Jul 15 2015 |
33287 |
531.76 |
| Jul 08 2015 |
23732 |
531.76 |
| Jul 08 2015 |
33434 |
531.76 |
| Jul 01 2015 |
23881 |
531.76 |
| Jul 01 2015 |
33586 |
531.76 |
| Jun 24 2015 |
23916 |
531.76 |
| Jun 24 2015 |
33688 |
531.76 |
| Jun 17 2015 |
23741 |
531.76 |
| Jun 17 2015 |
33675 |
531.76 |
| Jun 10 2015 |
23999 |
531.76 |
| Jun 10 2015 |
33798 |
531.76 |
| Jun 03 2015 |
24148 |
531.76 |
| Jun 03 2015 |
34010 |
531.76 |
| May 27 2015 |
23920 |
531.76 |
| May 27 2015 |
33693 |
531.76 |
| May 20 2015 |
24015 |
531.76 |
| May 20 2015 |
33765 |
531.76 |
| May 13 2015 |
26961 |
573.78 |
| May 13 2015 |
37741 |
573.78 |
| May 06 2015 |
25896 |
557.05 |
| May 06 2015 |
22542 |
533.19 |
| May 06 2015 |
35291 |
549.1 |
| Apr 29 2015 |
26227 |
557.05 |
| Apr 29 2015 |
22711 |
533.19 |
| Apr 29 2015 |
35507 |
549.1 |
| Apr 22 2015 |
26330 |
557.05 |
| Apr 22 2015 |
22848 |
533.19 |
| Apr 22 2015 |
35714 |
549.1 |
| Apr 15 2015 |
25721 |
557.05 |
| Apr 15 2015 |
22647 |
533.19 |
| Apr 15 2015 |
35201 |
549.1 |
| Apr 08 2015 |
25878 |
557.05 |
| Apr 08 2015 |
22941 |
533.19 |
| Apr 08 2015 |
35412 |
549.1 |
| Apr 01 2015 |
26047 |
557.05 |
| Apr 01 2015 |
23198 |
533.19 |
| Apr 01 2015 |
36101 |
549.1 |
| Mar 25 2015 |
25324 |
557.05 |
| Mar 25 2015 |
22943 |
533.19 |
| Mar 25 2015 |
35114 |
549.1 |
| Mar 18 2015 |
24040 |
557.05 |
| Mar 18 2015 |
22268 |
533.19 |
| Mar 18 2015 |
33729 |
549.1 |
| Mar 11 2015 |
12259 |
548.9 |
| Mar 11 2015 |
24019 |
545.61 |
| Mar 11 2015 |
22491 |
533.19 |
| Mar 11 2015 |
34157 |
543.78 |
| Mar 04 2015 |
12504 |
548.9 |
| Mar 04 2015 |
24473 |
545.61 |
| Mar 04 2015 |
22813 |
533.19 |
| Mar 04 2015 |
34576 |
543.78 |
| Feb 25 2015 |
12384 |
548.9 |
| Feb 25 2015 |
24482 |
545.61 |
| Feb 25 2015 |
22633 |
533.19 |
| Feb 25 2015 |
34572 |
543.78 |
| Feb 18 2015 |
12499 |
548.9 |
| Feb 18 2015 |
24696 |
545.61 |
| Feb 18 2015 |
22748 |
533.19 |
| Feb 18 2015 |
34681 |
543.78 |
| Feb 11 2015 |
12631 |
548.9 |
| Feb 11 2015 |
24702 |
545.61 |
| Feb 11 2015 |
22872 |
533.19 |
| Feb 11 2015 |
34705 |
543.78 |
| Feb 04 2015 |
12679 |
548.9 |
| Feb 04 2015 |
24770 |
545.61 |
| Feb 04 2015 |
22858 |
533.19 |
| Feb 04 2015 |
34743 |
543.78 |
| Jan 28 2015 |
12679 |
548.9 |
| Jan 28 2015 |
24720 |
545.61 |
| Jan 28 2015 |
22882 |
533.19 |
| Jan 28 2015 |
34700 |
543.78 |
| Jan 21 2015 |
12710 |
548.9 |
| Jan 21 2015 |
24772 |
545.61 |
| Jan 21 2015 |
22857 |
533.19 |
| Jan 21 2015 |
34745 |
543.78 |
| Jan 14 2015 |
12710 |
548.9 |
| Jan 14 2015 |
24792 |
545.61 |
| Jan 14 2015 |
22849 |
533.19 |
| Jan 14 2015 |
34747 |
543.78 |
| Jan 07 2015 |
12710 |
548.9 |
| Jan 07 2015 |
24791 |
545.61 |
| Jan 07 2015 |
22825 |
533.19 |
| Jan 07 2015 |
34732 |
543.78 |
| Dec 31 2014 |
12786 |
548.9 |
| Dec 31 2014 |
24791 |
545.61 |
| Dec 31 2014 |
22827 |
533.19 |
| Dec 31 2014 |
34760 |
543.78 |
| Dec 24 2014 |
12786 |
548.9 |
| Dec 24 2014 |
24791 |
545.61 |
| Dec 24 2014 |
22827 |
533.19 |
| Dec 24 2014 |
34760 |
543.78 |
| Dec 17 2014 |
12786 |
548.9 |
| Dec 17 2014 |
24791 |
545.61 |
| Dec 17 2014 |
22807 |
533.19 |
| Dec 17 2014 |
34749 |
543.78 |
| Dec 10 2014 |
12786 |
548.9 |
| Dec 10 2014 |
24791 |
545.61 |
| Dec 10 2014 |
22808 |
533.19 |
| Dec 10 2014 |
34750 |
543.78 |
| Dec 03 2014 |
12787 |
548.9 |
| Dec 03 2014 |
24791 |
545.61 |
| Dec 03 2014 |
22808 |
533.19 |
| Dec 03 2014 |
34750 |
543.78 |
| Nov 26 2014 |
12787 |
548.9 |
| Nov 26 2014 |
24791 |
545.61 |
| Nov 26 2014 |
22808 |
533.19 |
| Nov 26 2014 |
34750 |
543.78 |
| Nov 19 2014 |
12784 |
548.9 |
| Nov 19 2014 |
24791 |
545.61 |
| Nov 19 2014 |
22808 |
533.19 |
| Nov 19 2014 |
34749 |
543.78 |
| Nov 12 2014 |
12784 |
548.9 |
| Nov 12 2014 |
24791 |
545.61 |
| Nov 12 2014 |
22809 |
533.19 |
| Nov 12 2014 |
34752 |
543.78 |
| Nov 05 2014 |
12784 |
548.9 |
| Nov 05 2014 |
24791 |
545.61 |
| Nov 05 2014 |
22809 |
533.19 |
| Nov 05 2014 |
34754 |
543.78 |
| Oct 29 2014 |
12784 |
548.9 |
| Oct 29 2014 |
24782 |
545.61 |
| Oct 29 2014 |
22809 |
533.19 |
| Oct 29 2014 |
34747 |
543.78 |
| Oct 22 2014 |
12748 |
548.9 |
| Oct 22 2014 |
24713 |
545.61 |
| Oct 22 2014 |
22715 |
533.19 |
| Oct 22 2014 |
34736 |
543.78 |
| Oct 15 2014 |
12735 |
548.9 |
| Oct 15 2014 |
24556 |
545.61 |
| Oct 15 2014 |
22695 |
533.19 |
| Oct 15 2014 |
34602 |
543.78 |
| Oct 08 2014 |
12725 |
548.9 |
| Oct 08 2014 |
24588 |
545.61 |
| Oct 08 2014 |
22656 |
533.19 |
| Oct 08 2014 |
34586 |
543.78 |
| Oct 01 2014 |
12763 |
548.9 |
| Oct 01 2014 |
24596 |
545.61 |
| Oct 01 2014 |
22699 |
533.19 |
| Oct 01 2014 |
34653 |
543.78 |
| Sep 24 2014 |
12716 |
548.9 |
| Sep 24 2014 |
24694 |
545.61 |
| Sep 24 2014 |
22558 |
533.19 |
| Sep 24 2014 |
34643 |
543.78 |
| Sep 17 2014 |
12643 |
548.9 |
| Sep 17 2014 |
23547 |
531.53 |
| Sep 17 2014 |
22609 |
533.19 |
| Sep 17 2014 |
33813 |
536.28 |
| Sep 10 2014 |
12716 |
548.9 |
| Sep 10 2014 |
23549 |
531.53 |
| Sep 10 2014 |
33966 |
537.32 |
| Sep 03 2014 |
12720 |
548.9 |
| Sep 03 2014 |
23618 |
531.53 |
| Sep 03 2014 |
34008 |
537.32 |
| Aug 27 2014 |
12522 |
548.9 |
| Aug 27 2014 |
23500 |
531.53 |
| Aug 27 2014 |
34116 |
537.32 |
| Aug 20 2014 |
12509 |
548.9 |
| Aug 20 2014 |
23476 |
531.53 |
| Aug 20 2014 |
34175 |
537.32 |
| Aug 13 2014 |
12475 |
548.9 |
| Aug 13 2014 |
23378 |
531.53 |
| Aug 13 2014 |
34280 |
537.32 |
| Aug 06 2014 |
12362 |
548.9 |
| Aug 06 2014 |
23612 |
531.53 |
| Aug 06 2014 |
34443 |
537.32 |
| Jul 30 2014 |
12521 |
548.9 |
| Jul 30 2014 |
23702 |
531.53 |
| Jul 30 2014 |
34649 |
537.32 |
| Jul 23 2014 |
12310 |
548.9 |
| Jul 23 2014 |
22838 |
522.73 |
| Jul 23 2014 |
34212 |
535.81 |
| Jul 16 2014 |
12426 |
548.9 |
| Jul 16 2014 |
23037 |
522.73 |
| Jul 16 2014 |
34175 |
535.81 |
| Jul 09 2014 |
12127 |
548.9 |
| Jul 09 2014 |
23142 |
522.73 |
| Jul 09 2014 |
34266 |
535.81 |
| Jul 02 2014 |
12454 |
548.9 |
| Jul 02 2014 |
23255 |
522.73 |
| Jul 02 2014 |
34554 |
535.81 |
| Jun 25 2014 |
12262 |
548.9 |
| Jun 25 2014 |
23366 |
522.73 |
| Jun 25 2014 |
34714 |
535.81 |
| Jun 18 2014 |
12162 |
548.9 |
| Jun 18 2014 |
23433 |
522.73 |
| Jun 18 2014 |
34743 |
535.81 |
| Jun 11 2014 |
12527 |
548.9 |
| Jun 11 2014 |
23241 |
522.73 |
| Jun 11 2014 |
34877 |
535.81 |
| Jun 04 2014 |
12744 |
548.9 |
| Jun 04 2014 |
23463 |
522.73 |
| Jun 04 2014 |
35203 |
535.81 |
| May 28 2014 |
12866 |
548.9 |
| May 28 2014 |
23222 |
522.73 |
| May 28 2014 |
35022 |
535.81 |
| May 21 2014 |
12907 |
548.9 |
| May 21 2014 |
23287 |
522.73 |
| May 21 2014 |
35177 |
535.81 |
| May 14 2014 |
13173 |
548.9 |
| May 14 2014 |
23423 |
522.73 |
| May 14 2014 |
35352 |
535.81 |
| May 07 2014 |
12500 |
548.9 |
| May 07 2014 |
22874 |
522.73 |
| May 07 2014 |
34827 |
535.81 |
| Apr 30 2014 |
13087 |
548.9 |
| Apr 30 2014 |
23535 |
522.73 |
| Apr 30 2014 |
35631 |
535.81 |
| Apr 23 2014 |
13488 |
548.9 |
| Apr 23 2014 |
24028 |
522.73 |
| Apr 23 2014 |
36125 |
535.81 |
| Apr 16 2014 |
13195 |
548.9 |
| Apr 16 2014 |
23954 |
522.73 |
| Apr 16 2014 |
35850 |
535.81 |
| Apr 09 2014 |
13236 |
548.9 |
| Apr 09 2014 |
24796 |
522.73 |
| Apr 09 2014 |
36460 |
535.81 |
| Apr 02 2014 |
12895 |
548.9 |
| Apr 02 2014 |
24771 |
522.73 |
| Apr 02 2014 |
35798 |
535.81 |
| Mar 26 2014 |
12911 |
548.9 |
| Mar 26 2014 |
24289 |
522.73 |
| Mar 26 2014 |
35717 |
535.81 |
| Mar 19 2014 |
12981 |
548.9 |
| Mar 19 2014 |
24200 |
522.73 |
| Mar 19 2014 |
35675 |
535.81 |
