| Sep 02 2021 |
7757 |
560.47 |
| Sep 02 2021 |
10563 |
560.47 |
| Aug 26 2021 |
7865 |
560.47 |
| Aug 26 2021 |
10481 |
560.47 |
| Aug 19 2021 |
7961 |
560.47 |
| Aug 19 2021 |
10770 |
560.47 |
| Aug 12 2021 |
8058 |
560.47 |
| Aug 12 2021 |
10985 |
560.47 |
| Aug 05 2021 |
8099 |
560.47 |
| Aug 05 2021 |
11049 |
560.47 |
| Jul 29 2021 |
8148 |
560.47 |
| Jul 29 2021 |
11256 |
560.47 |
| Jul 22 2021 |
8123 |
560.47 |
| Jul 22 2021 |
11227 |
560.47 |
| Jul 15 2021 |
8119 |
560.47 |
| Jul 15 2021 |
11306 |
560.47 |
| Jul 08 2021 |
8312 |
560.47 |
| Jul 08 2021 |
11444 |
560.47 |
| Jul 01 2021 |
8355 |
560.47 |
| Jul 01 2021 |
11432 |
560.47 |
| Jun 24 2021 |
8391 |
560.47 |
| Jun 24 2021 |
11394 |
560.47 |
| Jun 17 2021 |
8236 |
560.47 |
| Jun 17 2021 |
11297 |
560.47 |
| Jun 10 2021 |
8249 |
560.47 |
| Jun 10 2021 |
10875 |
560.47 |
| Jun 03 2021 |
10628 |
560.47 |
| May 27 2021 |
8107 |
560.47 |
| May 27 2021 |
10651 |
560.47 |
| May 07 2021 |
23900 |
560.47 |
| Sep 04 2020 |
5752 |
560.47 |
| Sep 04 2020 |
9187 |
560.47 |
| Aug 28 2020 |
6326 |
560.47 |
| Aug 28 2020 |
9804 |
560.47 |
| Aug 21 2020 |
6778 |
560.47 |
| Aug 21 2020 |
10620 |
560.47 |
| Aug 14 2020 |
7082 |
560.47 |
| Aug 14 2020 |
11152 |
560.47 |
| Aug 07 2020 |
7684 |
560.47 |
| Aug 07 2020 |
11980 |
560.47 |
| Jul 31 2020 |
8379 |
560.47 |
| Jul 31 2020 |
12802 |
560.47 |
| Jul 24 2020 |
9076 |
560.47 |
| Jul 24 2020 |
13662 |
560.47 |
| Jul 17 2020 |
9821 |
560.47 |
| Jul 17 2020 |
14303 |
560.47 |
| Jul 10 2020 |
10732 |
560.47 |
| Jul 10 2020 |
15207 |
560.47 |
| Jul 03 2020 |
10962 |
560.47 |
| Jul 03 2020 |
15488 |
560.47 |
| Jun 26 2020 |
11666 |
560.47 |
| Jun 26 2020 |
16203 |
560.47 |
| Jun 19 2020 |
12007 |
560.47 |
| Jun 19 2020 |
16779 |
560.47 |
| Jun 12 2020 |
12506 |
560.47 |
| Jun 12 2020 |
17448 |
560.47 |
| Jun 05 2020 |
13114 |
560.47 |
| Jun 05 2020 |
18066 |
560.47 |
| May 29 2020 |
13582 |
560.47 |
| May 29 2020 |
18626 |
560.47 |
| May 22 2020 |
14121 |
560.47 |
| May 22 2020 |
19169 |
560.47 |
| May 15 2020 |
14432 |
560.47 |
| May 15 2020 |
19762 |
560.47 |
| May 08 2020 |
14783 |
560.47 |
| May 08 2020 |
20264 |
560.47 |
| May 01 2020 |
15507 |
560.47 |
| May 01 2020 |
21109 |
560.47 |
| Apr 24 2020 |
16078 |
560.47 |
| Apr 24 2020 |
22599 |
560.47 |
| Apr 17 2020 |
16205 |
560.47 |
| Apr 17 2020 |
23055 |
560.47 |
| Apr 10 2020 |
16597 |
560.47 |
| Apr 10 2020 |
23602 |
560.47 |
| Apr 03 2020 |
16979 |
560.47 |
| Apr 03 2020 |
24162 |
560.47 |
| Mar 27 2020 |
17394 |
560.47 |
| Mar 27 2020 |
24788 |
560.47 |
| Mar 20 2020 |
17664 |
560.47 |
| Mar 20 2020 |
25122 |
560.47 |
| Mar 13 2020 |
17808 |
560.47 |
| Mar 13 2020 |
25454 |
560.47 |
| Mar 06 2020 |
17943 |
560.47 |
| Mar 06 2020 |
25704 |
560.47 |
| Feb 28 2020 |
17934 |
560.47 |
| Feb 28 2020 |
25706 |
560.47 |
| Feb 21 2020 |
17740 |
560.47 |
| Feb 21 2020 |
25467 |
560.47 |
| Feb 14 2020 |
17792 |
560.47 |
| Feb 14 2020 |
25530 |
560.47 |
| Feb 07 2020 |
17689 |
560.47 |
| Feb 07 2020 |
25358 |
560.47 |
| Jan 31 2020 |
17725 |
560.47 |
| Jan 31 2020 |
25423 |
560.47 |
| Jan 24 2020 |
17776 |
560.47 |
| Jan 24 2020 |
25461 |
560.47 |
| Jan 17 2020 |
17603 |
560.47 |
| Jan 17 2020 |
25325 |
560.47 |
| Jan 10 2020 |
17601 |
560.47 |
| Jan 10 2020 |
25327 |
560.47 |
| Jan 03 2020 |
17609 |
560.47 |
| Jan 03 2020 |
25336 |
560.47 |
| Dec 27 2019 |
17597 |
560.47 |
| Dec 27 2019 |
25330 |
560.47 |
| Dec 20 2019 |
17597 |
560.47 |
| Dec 20 2019 |
25330 |
560.47 |
| Dec 13 2019 |
17598 |
560.47 |
| Dec 13 2019 |
25331 |
560.47 |
| Dec 06 2019 |
17588 |
560.47 |
| Dec 06 2019 |
25318 |
560.47 |
| Nov 29 2019 |
17532 |
560.47 |
| Nov 29 2019 |
25287 |
560.47 |
| Nov 22 2019 |
17532 |
560.47 |
| Nov 22 2019 |
25287 |
560.47 |
| Nov 15 2019 |
17533 |
560.47 |
| Nov 15 2019 |
25292 |
560.47 |
| Nov 08 2019 |
17552 |
560.47 |
| Nov 08 2019 |
25204 |
560.47 |
| Nov 01 2019 |
17527 |
560.47 |
| Nov 01 2019 |
24836 |
560.47 |
| Oct 25 2019 |
17546 |
560.47 |
| Oct 25 2019 |
24855 |
560.47 |
| Oct 18 2019 |
17546 |
560.47 |
| Oct 18 2019 |
24912 |
560.47 |
| Oct 11 2019 |
17545 |
560.47 |
| Oct 11 2019 |
24861 |
560.47 |
| Oct 04 2019 |
17574 |
560.47 |
| Oct 04 2019 |
24835 |
560.47 |
| Sep 27 2019 |
17585 |
560.47 |
| Sep 27 2019 |
24970 |
560.47 |
| Sep 20 2019 |
17608 |
560.47 |
| Sep 20 2019 |
24943 |
560.47 |
| Sep 13 2019 |
17610 |
560.47 |
| Sep 13 2019 |
25011 |
560.47 |
| Aug 23 2019 |
18529 |
573.91 |
| Aug 23 2019 |
26770 |
573.91 |
| Aug 16 2019 |
18469 |
573.91 |
| Aug 16 2019 |
26683 |
573.91 |
| Aug 09 2019 |
18548 |
573.91 |
| Aug 09 2019 |
26799 |
573.91 |
| Aug 02 2019 |
18731 |
573.91 |
| Aug 02 2019 |
27004 |
573.91 |
| Jul 26 2019 |
18854 |
573.91 |
| Jul 26 2019 |
27142 |
573.91 |
| Jul 19 2019 |
18926 |
573.91 |
| Jul 19 2019 |
27362 |
573.91 |
| Jul 12 2019 |
19055 |
573.91 |
| Jul 12 2019 |
27393 |
573.91 |
| Jul 05 2019 |
19532 |
573.91 |
| Jul 05 2019 |
27876 |
573.91 |
| Jun 28 2019 |
19755 |
573.91 |
| Jun 28 2019 |
28107 |
573.91 |
| Jun 21 2019 |
19697 |
573.91 |
| Jun 21 2019 |
27897 |
573.91 |
| Jun 14 2019 |
19877 |
573.91 |
| Jun 14 2019 |
27979 |
573.91 |
| Jun 07 2019 |
20140 |
573.91 |
| Jun 07 2019 |
28262 |
573.91 |
| May 31 2019 |
20041 |
573.91 |
| May 31 2019 |
28169 |
573.91 |
| May 24 2019 |
20020 |
573.91 |
| May 24 2019 |
28185 |
573.91 |
| May 17 2019 |
20115 |
573.91 |
| May 17 2019 |
28187 |
573.91 |
| May 10 2019 |
20094 |
573.91 |
| May 10 2019 |
28192 |
573.91 |
| May 03 2019 |
20144 |
573.91 |
| May 03 2019 |
28295 |
573.91 |
| Apr 26 2019 |
20122 |
573.91 |
| Apr 26 2019 |
27619 |
573.91 |
| Apr 19 2019 |
20288 |
573.91 |
| Apr 19 2019 |
27639 |
573.91 |
| Apr 18 2019 |
20324 |
573.91 |
| Apr 12 2019 |
20546 |
573.91 |
| Apr 12 2019 |
27744 |
573.91 |
| Apr 05 2019 |
20110 |
573.91 |
| Apr 05 2019 |
27014 |
573.91 |
| Mar 29 2019 |
19867 |
573.91 |
| Mar 29 2019 |
26763 |
573.91 |
| Mar 22 2019 |
19511 |
573.91 |
| Mar 22 2019 |
26366 |
573.91 |
| Mar 15 2019 |
19371 |
573.91 |
| Mar 15 2019 |
26240 |
573.91 |
| Mar 08 2019 |
19205 |
573.91 |
| Mar 08 2019 |
25859 |
573.91 |
| Mar 01 2019 |
19234 |
573.91 |
| Mar 01 2019 |
25982 |
573.91 |
| Feb 22 2019 |
19246 |
573.91 |
| Feb 22 2019 |
26066 |
573.91 |
| Feb 15 2019 |
19188 |
573.91 |
| Feb 15 2019 |
25793 |
573.91 |
| Feb 08 2019 |
18960 |
573.91 |
| Feb 08 2019 |
25536 |
573.91 |
| Feb 01 2019 |
18985 |
573.91 |
| Feb 01 2019 |
25529 |
573.91 |
| Jan 25 2019 |
18976 |
573.91 |
| Jan 25 2019 |
25556 |
573.91 |
| Jan 18 2019 |
18995 |
573.91 |
| Jan 18 2019 |
25590 |
573.91 |
| Jan 11 2019 |
18965 |
573.91 |
| Jan 11 2019 |
25560 |
573.91 |
| Jan 04 2019 |
18984 |
573.91 |
| Jan 04 2019 |
25575 |
573.91 |
| Dec 28 2018 |
18984 |
573.91 |
| Dec 28 2018 |
25575 |
573.91 |
| Dec 21 2018 |
18984 |
573.91 |
| Dec 21 2018 |
25575 |
573.91 |
| Dec 14 2018 |
18984 |
573.91 |
| Dec 14 2018 |
25575 |
573.91 |
| Dec 07 2018 |
18970 |
573.91 |
| Dec 07 2018 |
25563 |
573.91 |
| Nov 30 2018 |
18970 |
573.91 |
| Nov 30 2018 |
25563 |
573.91 |
| Nov 23 2018 |
18970 |
573.91 |
| Nov 23 2018 |
25563 |
573.91 |
| Nov 16 2018 |
18970 |
573.91 |
| Nov 16 2018 |
25563 |
573.91 |
| Nov 09 2018 |
18970 |
573.91 |
| Nov 09 2018 |
25564 |
573.91 |
| Nov 02 2018 |
18970 |
573.91 |
| Nov 02 2018 |
25525 |
573.91 |
| Oct 26 2018 |
18970 |
573.91 |
| Oct 26 2018 |
25515 |
573.91 |
| Oct 19 2018 |
18970 |
573.91 |
| Oct 19 2018 |
25551 |
573.91 |
| Oct 12 2018 |
18944 |
573.91 |
| Oct 12 2018 |
25489 |
573.91 |
| Oct 05 2018 |
18895 |
573.91 |
| Oct 05 2018 |
25614 |
573.91 |
| Sep 28 2018 |
18900 |
573.91 |
| Sep 28 2018 |
25001 |
573.91 |
| Sep 21 2018 |
18832 |
573.91 |
| Sep 21 2018 |
24939 |
573.91 |
| Sep 14 2018 |
18913 |
573.91 |
| Sep 14 2018 |
25016 |
573.91 |
| Sep 07 2018 |
19064 |
573.91 |
| Sep 07 2018 |
25479 |
573.91 |
| Aug 31 2018 |
19169 |
573.91 |
| Aug 31 2018 |
25563 |
573.91 |
| Jul 27 2018 |
13725 |
485.58 |
| Jul 27 2018 |
18410 |
485.58 |
| Jul 20 2018 |
13928 |
485.58 |
| Jul 20 2018 |
18675 |
485.58 |
| Jul 13 2018 |
13387 |
482.12 |
| Jul 13 2018 |
18047 |
482.12 |
| Jul 06 2018 |
13358 |
482.12 |
| Jul 06 2018 |
17808 |
482.12 |
| Jun 29 2018 |
13371 |
482.12 |
| Jun 29 2018 |
17827 |
482.12 |
| Jun 22 2018 |
13663 |
482.12 |
| Jun 22 2018 |
18135 |
482.12 |
| Jun 15 2018 |
13628 |
482.12 |
| Jun 15 2018 |
18197 |
482.12 |
| Jun 08 2018 |
13760 |
482.12 |
| Jun 08 2018 |
18385 |
482.12 |
| Jun 01 2018 |
13878 |
482.12 |
| Jun 01 2018 |
18755 |
482.12 |
| May 25 2018 |
13958 |
482.12 |
| May 25 2018 |
18928 |
482.12 |
| May 18 2018 |
13958 |
482.12 |
| May 18 2018 |
18976 |
482.12 |
| May 11 2018 |
13903 |
482.12 |
| May 11 2018 |
19073 |
482.12 |
| May 04 2018 |
14125 |
482.12 |
| May 04 2018 |
19272 |
482.12 |
| Apr 27 2018 |
14157 |
482.12 |
| Apr 27 2018 |
19174 |
482.12 |
| Apr 20 2018 |
14287 |
482.12 |
| Apr 20 2018 |
19289 |
482.12 |
| Apr 13 2018 |
14239 |
482.12 |
| Apr 13 2018 |
19215 |
482.12 |
| Apr 06 2018 |
14151 |
482.12 |
| Apr 06 2018 |
19309 |
482.12 |
| Mar 30 2018 |
14261 |
482.12 |
| Mar 30 2018 |
19584 |
482.12 |
| Mar 23 2018 |
14275 |
482.12 |
| Mar 23 2018 |
19765 |
482.12 |
| Mar 16 2018 |
14300 |
482.12 |
| Mar 16 2018 |
19704 |
482.12 |
| Mar 09 2018 |
14207 |
482.12 |
| Mar 09 2018 |
19694 |
482.12 |
| Mar 02 2018 |
14342 |
482.12 |
| Mar 02 2018 |
19958 |
482.12 |
| Feb 23 2018 |
14485 |
482.12 |
| Feb 23 2018 |
20115 |
482.12 |
| Feb 16 2018 |
14447 |
482.12 |
| Feb 16 2018 |
20105 |
482.12 |
| Feb 09 2018 |
14476 |
482.12 |
| Feb 09 2018 |
19911 |
482.12 |
| Feb 02 2018 |
14435 |
482.12 |
| Feb 02 2018 |
19818 |
482.12 |
| Jan 26 2018 |
14469 |
482.12 |
| Jan 26 2018 |
19871 |
482.12 |
| Jan 19 2018 |
14469 |
482.12 |
| Jan 19 2018 |
19868 |
482.12 |
| Jan 12 2018 |
14444 |
482.12 |
| Jan 12 2018 |
19860 |
482.12 |
| Jan 05 2018 |
14479 |
482.12 |
| Jan 05 2018 |
19889 |
482.12 |
| Dec 29 2017 |
14480 |
482.12 |
| Dec 29 2017 |
19889 |
482.12 |
| Dec 22 2017 |
14482 |
482.12 |
| Dec 22 2017 |
19891 |
482.12 |
| Dec 15 2017 |
14472 |
482.12 |
| Dec 15 2017 |
19887 |
482.12 |
| Dec 08 2017 |
14472 |
482.12 |
| Dec 08 2017 |
19887 |
482.12 |
| Dec 01 2017 |
14472 |
482.12 |
| Dec 01 2017 |
19887 |
482.12 |
| Nov 24 2017 |
14472 |
482.12 |
| Nov 24 2017 |
19887 |
482.12 |
| Nov 17 2017 |
14472 |
482.12 |
| Nov 17 2017 |
19888 |
482.12 |
| Nov 10 2017 |
14472 |
482.12 |
| Nov 10 2017 |
19898 |
482.12 |
| Nov 03 2017 |
14473 |
482.12 |
| Nov 03 2017 |
19899 |
482.12 |
| Oct 27 2017 |
14473 |
482.12 |
| Oct 27 2017 |
19937 |
482.12 |
| Oct 20 2017 |
14488 |
482.12 |
| Oct 20 2017 |
19873 |
482.12 |
| Oct 13 2017 |
14488 |
482.12 |
| Oct 13 2017 |
19904 |
482.12 |
| Oct 06 2017 |
14474 |
482.12 |
| Oct 06 2017 |
19904 |
482.12 |
| Sep 29 2017 |
14491 |
482.12 |
| Sep 29 2017 |
19814 |
482.12 |
| Sep 22 2017 |
14486 |
482.12 |
| Sep 22 2017 |
20011 |
482.12 |
| Sep 15 2017 |
14567 |
482.12 |
| Sep 15 2017 |
20088 |
482.12 |
| Sep 08 2017 |
14588 |
482.12 |
| Sep 08 2017 |
20209 |
482.12 |
| Sep 01 2017 |
14801 |
482.12 |
| Sep 01 2017 |
20290 |
482.12 |
| Aug 25 2017 |
14830 |
482.12 |
| Aug 25 2017 |
20655 |
482.12 |
| Aug 18 2017 |
14873 |
482.12 |
| Aug 18 2017 |
20782 |
482.12 |
| Aug 11 2017 |
14822 |
482.12 |
| Aug 11 2017 |
20812 |
482.12 |
| Aug 04 2017 |
14592 |
478.66 |
| Aug 04 2017 |
20549 |
478.66 |
| Jul 28 2017 |
16091 |
493.74 |
| Jul 28 2017 |
22594 |
493.74 |
| Jul 21 2017 |
16390 |
495.63 |
| Jul 21 2017 |
22955 |
495.63 |
| Jul 14 2017 |
17537 |
508.07 |
| Jul 14 2017 |
24510 |
508.07 |
| Jul 07 2017 |
17581 |
508.07 |
| Jul 07 2017 |
24590 |
508.07 |
| Jun 30 2017 |
17687 |
508.07 |
| Jun 30 2017 |
24669 |
508.07 |
| Jun 23 2017 |
20276 |
533.55 |
| Jun 23 2017 |
18793 |
508.07 |
| Jun 23 2017 |
26336 |
520.81 |
| Jun 16 2017 |
20298 |
533.55 |
| Jun 16 2017 |
18837 |
508.07 |
| Jun 16 2017 |
26305 |
520.81 |
| Jun 09 2017 |
20205 |
533.55 |
| Jun 09 2017 |
18929 |
508.07 |
| Jun 09 2017 |
26228 |
520.81 |
| Jun 02 2017 |
20642 |
533.55 |
| Jun 02 2017 |
18965 |
508.07 |
| Jun 02 2017 |
26572 |
520.81 |
| May 26 2017 |
20702 |
533.55 |
| May 26 2017 |
19170 |
508.07 |
| May 26 2017 |
26714 |
520.81 |
| May 19 2017 |
21386 |
535.67 |
| May 19 2017 |
19209 |
508.07 |
| May 19 2017 |
27499 |
524.63 |
| May 12 2017 |
21497 |
535.67 |
| May 12 2017 |
19387 |
508.07 |
| May 12 2017 |
27605 |
524.63 |
| May 05 2017 |
21467 |
535.67 |
| May 05 2017 |
19338 |
508.07 |
| May 05 2017 |
27581 |
524.63 |
| Apr 28 2017 |
21220 |
535.67 |
| Apr 28 2017 |
19068 |
508.07 |
| Apr 28 2017 |
27225 |
524.63 |
| Apr 21 2017 |
21548 |
535.67 |
| Apr 21 2017 |
19332 |
508.07 |
| Apr 21 2017 |
27518 |
524.63 |
| Apr 14 2017 |
21809 |
535.67 |
| Apr 14 2017 |
19351 |
508.07 |
| Apr 14 2017 |
27511 |
524.63 |
| Apr 07 2017 |
21585 |
535.67 |
| Apr 07 2017 |
19468 |
508.07 |
| Apr 07 2017 |
27181 |
524.63 |
| Mar 31 2017 |
21568 |
535.67 |
| Mar 31 2017 |
19811 |
508.07 |
| Mar 31 2017 |
27373 |
524.63 |
| Mar 24 2017 |
21125 |
535.67 |
| Mar 24 2017 |
19583 |
508.07 |
| Mar 24 2017 |
26918 |
524.63 |
| Mar 17 2017 |
21434 |
535.67 |
| Mar 17 2017 |
19686 |
508.07 |
| Mar 17 2017 |
27127 |
524.63 |
| Mar 10 2017 |
21414 |
535.67 |
| Mar 10 2017 |
19816 |
508.07 |
| Mar 10 2017 |
27152 |
524.63 |
| Mar 03 2017 |
21205 |
535.67 |
| Mar 03 2017 |
19718 |
508.07 |
| Mar 03 2017 |
26986 |
524.63 |
| Feb 24 2017 |
21444 |
535.67 |
| Feb 24 2017 |
19597 |
508.07 |
| Feb 24 2017 |
27003 |
524.63 |
| Feb 17 2017 |
21345 |
535.67 |
| Feb 17 2017 |
19336 |
508.07 |
| Feb 17 2017 |
26958 |
524.63 |
| Feb 10 2017 |
21592 |
535.67 |
| Feb 10 2017 |
19374 |
508.07 |
| Feb 10 2017 |
27065 |
524.63 |
| Feb 03 2017 |
21538 |
535.67 |
| Feb 03 2017 |
19379 |
508.07 |
| Feb 03 2017 |
27004 |
524.63 |
| Jan 27 2017 |
21523 |
535.67 |
| Jan 27 2017 |
19405 |
508.07 |
| Jan 27 2017 |
27012 |
524.63 |
| Jan 20 2017 |
21469 |
535.67 |
| Jan 20 2017 |
19383 |
508.07 |
| Jan 20 2017 |
26972 |
524.63 |
| Jan 13 2017 |
21433 |
535.67 |
| Jan 13 2017 |
19393 |
508.07 |
| Jan 13 2017 |
26941 |
524.63 |
| Jan 06 2017 |
21433 |
535.67 |
| Jan 06 2017 |
19402 |
508.07 |
| Jan 06 2017 |
26944 |
524.63 |
| Dec 30 2016 |
21434 |
535.67 |
| Dec 30 2016 |
19413 |
508.07 |
| Dec 30 2016 |
26955 |
524.63 |
| Dec 23 2016 |
21434 |
535.67 |
| Dec 23 2016 |
19413 |
508.07 |
| Dec 23 2016 |
26955 |
524.63 |
| Dec 16 2016 |
21434 |
535.67 |
| Dec 16 2016 |
19401 |
508.07 |
| Dec 16 2016 |
26949 |
524.63 |
| Dec 09 2016 |
21428 |
535.67 |
| Dec 09 2016 |
19407 |
508.07 |
| Dec 09 2016 |
26946 |
524.63 |
| Dec 02 2016 |
21428 |
535.67 |
| Dec 02 2016 |
19407 |
508.07 |
| Dec 02 2016 |
26947 |
524.63 |
| Nov 25 2016 |
21428 |
535.67 |
| Nov 25 2016 |
19403 |
508.07 |
| Nov 25 2016 |
26944 |
524.63 |
| Nov 18 2016 |
21428 |
535.67 |
| Nov 18 2016 |
19403 |
508.07 |
| Nov 18 2016 |
26944 |
524.63 |
| Nov 11 2016 |
21387 |
535.67 |
| Nov 11 2016 |
19403 |
508.07 |
| Nov 11 2016 |
26918 |
524.63 |
| Nov 04 2016 |
21387 |
535.67 |
| Nov 04 2016 |
19403 |
508.07 |
| Nov 04 2016 |
26918 |
524.63 |
| Oct 28 2016 |
21399 |
535.67 |
| Oct 28 2016 |
19404 |
508.07 |
| Oct 28 2016 |
26931 |
524.63 |
| Oct 21 2016 |
21425 |
535.67 |
| Oct 21 2016 |
19404 |
508.07 |
| Oct 21 2016 |
26949 |
524.63 |
| Oct 14 2016 |
21441 |
535.67 |
| Oct 14 2016 |
19336 |
508.07 |
| Oct 14 2016 |
26909 |
524.63 |
| Oct 07 2016 |
21466 |
535.67 |
| Oct 07 2016 |
19360 |
508.07 |
| Oct 07 2016 |
26941 |
524.63 |
| Sep 30 2016 |
21480 |
535.67 |
| Sep 30 2016 |
19418 |
508.07 |
| Sep 30 2016 |
26982 |
524.63 |
| Sep 23 2016 |
21202 |
535.67 |
| Sep 23 2016 |
19450 |
508.07 |
| Sep 23 2016 |
26797 |
524.63 |
| Sep 16 2016 |
21107 |
535.67 |
| Sep 16 2016 |
19561 |
508.07 |
| Sep 16 2016 |
26826 |
524.63 |
| Sep 09 2016 |
21218 |
535.67 |
| Sep 09 2016 |
19650 |
508.07 |
| Sep 09 2016 |
26919 |
524.63 |
| Sep 02 2016 |
21267 |
535.67 |
| Sep 02 2016 |
19826 |
508.07 |
| Sep 02 2016 |
27071 |
524.63 |
| Aug 26 2016 |
21073 |
535.67 |
| Aug 26 2016 |
19887 |
508.07 |
| Aug 26 2016 |
26893 |
524.63 |
| Aug 19 2016 |
21097 |
535.67 |
| Aug 19 2016 |
19922 |
508.07 |
| Aug 19 2016 |
26893 |
524.63 |
| Aug 12 2016 |
21146 |
535.67 |
| Aug 12 2016 |
17893 |
482.83 |
| Aug 12 2016 |
24970 |
491.2 |
| Aug 05 2016 |
21199 |
535.67 |
| Aug 05 2016 |
17797 |
482.83 |
| Aug 05 2016 |
25112 |
491.2 |
| Jul 29 2016 |
21056 |
535.67 |
| Jul 29 2016 |
17059 |
474.16 |
| Jul 29 2016 |
26118 |
497.42 |
| Jul 22 2016 |
21196 |
535.67 |
| Jul 22 2016 |
17274 |
474.16 |
| Jul 22 2016 |
26342 |
497.42 |
| Jun 22 2016 |
21837 |
539.92 |
| Jun 22 2016 |
16441 |
462.92 |
| Jun 22 2016 |
25408 |
482.17 |
| Jun 15 2016 |
22161 |
539.92 |
| Jun 15 2016 |
16488 |
462.92 |
| Jun 15 2016 |
25668 |
482.17 |
| Jun 08 2016 |
22284 |
539.92 |
| Jun 08 2016 |
16598 |
462.92 |
| Jun 08 2016 |
25768 |
482.17 |
| Jun 01 2016 |
22379 |
539.92 |
| Jun 01 2016 |
16656 |
462.92 |
| Jun 01 2016 |
26070 |
482.17 |
| May 25 2016 |
22330 |
539.92 |
| May 25 2016 |
16577 |
462.92 |
| May 25 2016 |
25900 |
482.17 |
| May 18 2016 |
16759 |
462.92 |
| May 18 2016 |
23387 |
462.92 |
| May 11 2016 |
16677 |
462.92 |
| May 11 2016 |
23409 |
462.92 |
| May 04 2016 |
16577 |
462.92 |
| May 04 2016 |
23287 |
462.92 |
| Apr 27 2016 |
16891 |
462.92 |
| Apr 27 2016 |
23633 |
462.92 |
| Apr 20 2016 |
16915 |
462.92 |
| Apr 20 2016 |
23602 |
462.92 |
| Apr 13 2016 |
16773 |
462.92 |
| Apr 13 2016 |
23550 |
462.92 |
| Apr 06 2016 |
16823 |
462.92 |
| Apr 06 2016 |
23800 |
462.92 |
| Mar 30 2016 |
16712 |
462.92 |
| Mar 30 2016 |
23629 |
462.92 |
| Mar 23 2016 |
16699 |
462.92 |
| Mar 23 2016 |
23780 |
462.92 |
| Mar 16 2016 |
16647 |
462.92 |
| Mar 16 2016 |
23775 |
462.92 |
| Mar 09 2016 |
16563 |
462.92 |
| Mar 09 2016 |
23841 |
462.92 |
| Mar 02 2016 |
16522 |
462.92 |
| Mar 02 2016 |
23653 |
462.92 |
| Feb 24 2016 |
16444 |
462.92 |
| Feb 24 2016 |
23522 |
462.92 |
| Feb 17 2016 |
16502 |
462.92 |
| Feb 17 2016 |
23739 |
462.92 |
| Feb 10 2016 |
16502 |
462.92 |
| Feb 10 2016 |
23716 |
462.92 |
| Feb 03 2016 |
16479 |
462.92 |
| Feb 03 2016 |
23708 |
462.92 |
| Jan 27 2016 |
16429 |
462.92 |
| Jan 27 2016 |
23708 |
462.92 |
| Jan 20 2016 |
16475 |
462.92 |
| Jan 20 2016 |
23720 |
462.92 |
| Jan 13 2016 |
16510 |
462.92 |
| Jan 13 2016 |
23757 |
462.92 |
| Jan 06 2016 |
16524 |
462.92 |
| Jan 06 2016 |
23767 |
462.92 |
| Dec 30 2015 |
16516 |
462.92 |
| Dec 30 2015 |
23755 |
462.92 |
| Dec 23 2015 |
16515 |
462.92 |
| Dec 23 2015 |
23756 |
462.92 |
| Dec 16 2015 |
16515 |
462.92 |
| Dec 16 2015 |
23756 |
462.92 |
| Dec 09 2015 |
16522 |
462.92 |
| Dec 09 2015 |
23761 |
462.92 |
| Dec 02 2015 |
16523 |
462.92 |
| Dec 02 2015 |
23762 |
462.92 |
| Nov 25 2015 |
16523 |
462.92 |
| Nov 25 2015 |
23763 |
462.92 |
| Nov 18 2015 |
16523 |
462.92 |
| Nov 18 2015 |
23762 |
462.92 |
| Nov 11 2015 |
16523 |
462.92 |
| Nov 11 2015 |
23748 |
462.92 |
| Nov 04 2015 |
16523 |
462.92 |
| Nov 04 2015 |
23748 |
462.92 |
| Oct 28 2015 |
16493 |
462.92 |
| Oct 28 2015 |
23711 |
462.92 |
| Oct 21 2015 |
16512 |
462.92 |
| Oct 21 2015 |
23690 |
462.92 |
| Oct 14 2015 |
16525 |
462.92 |
| Oct 14 2015 |
23692 |
462.92 |
| Oct 07 2015 |
16479 |
462.92 |
| Oct 07 2015 |
23693 |
462.92 |
| Sep 30 2015 |
16477 |
462.92 |
| Sep 30 2015 |
23711 |
462.92 |
| Sep 23 2015 |
16457 |
462.92 |
| Sep 23 2015 |
23772 |
462.92 |
| Sep 16 2015 |
16431 |
462.92 |
| Sep 16 2015 |
23637 |
462.92 |
| Sep 09 2015 |
16406 |
462.92 |
| Sep 09 2015 |
23598 |
462.92 |
| Sep 02 2015 |
16600 |
466.54 |
| Sep 02 2015 |
24056 |
466.54 |
| Aug 26 2015 |
16840 |
466.54 |
| Aug 26 2015 |
24285 |
466.54 |
| Aug 19 2015 |
16903 |
466.54 |
| Aug 19 2015 |
24533 |
466.54 |
| Aug 12 2015 |
17671 |
473.62 |
| Aug 12 2015 |
25619 |
473.62 |
| Aug 05 2015 |
17595 |
473.62 |
| Aug 05 2015 |
25583 |
473.62 |
| Jul 29 2015 |
17164 |
467.24 |
| Jul 29 2015 |
24912 |
467.24 |
| Jul 22 2015 |
17107 |
467.24 |
| Jul 22 2015 |
24975 |
467.24 |
| Jul 15 2015 |
16576 |
460.86 |
| Jul 15 2015 |
24214 |
460.86 |
| Jul 08 2015 |
17712 |
471.95 |
| Jul 08 2015 |
25968 |
471.95 |
| Jul 01 2015 |
17797 |
471.95 |
| Jul 01 2015 |
26078 |
471.95 |
| Jun 24 2015 |
17852 |
471.95 |
| Jun 24 2015 |
26177 |
471.95 |
| Jun 17 2015 |
17882 |
471.95 |
| Jun 17 2015 |
26199 |
471.95 |
| Jun 10 2015 |
17911 |
471.95 |
| Jun 10 2015 |
26247 |
471.95 |
| Jun 03 2015 |
17882 |
471.95 |
| Jun 03 2015 |
26396 |
471.95 |
| May 27 2015 |
17877 |
471.95 |
| May 27 2015 |
26184 |
471.95 |
| May 20 2015 |
17907 |
471.95 |
| May 20 2015 |
26195 |
471.95 |
| May 13 2015 |
17835 |
471.95 |
| May 13 2015 |
26309 |
471.95 |
| May 06 2015 |
17453 |
471.95 |
| May 06 2015 |
25905 |
471.95 |
| Apr 29 2015 |
17552 |
471.95 |
| Apr 29 2015 |
26107 |
471.95 |
| Apr 22 2015 |
17636 |
471.95 |
| Apr 22 2015 |
26228 |
471.95 |
| Apr 15 2015 |
17501 |
471.95 |
| Apr 15 2015 |
25934 |
471.95 |
| Apr 08 2015 |
17752 |
471.95 |
| Apr 08 2015 |
26054 |
471.95 |
| Apr 01 2015 |
17917 |
471.95 |
| Apr 01 2015 |
26530 |
471.95 |
| Mar 25 2015 |
17730 |
471.95 |
| Mar 25 2015 |
25752 |
471.95 |
| Mar 18 2015 |
17335 |
471.95 |
| Mar 18 2015 |
24957 |
471.95 |
| Mar 11 2015 |
17493 |
471.95 |
| Mar 11 2015 |
25656 |
471.95 |
| Mar 04 2015 |
17745 |
471.95 |
| Mar 04 2015 |
25947 |
471.95 |
| Feb 25 2015 |
17615 |
471.95 |
| Feb 25 2015 |
25938 |
471.95 |
| Feb 18 2015 |
17717 |
471.95 |
| Feb 18 2015 |
26038 |
471.95 |
| Feb 11 2015 |
17788 |
471.95 |
| Feb 11 2015 |
26054 |
471.95 |
| Feb 04 2015 |
17779 |
471.95 |
| Feb 04 2015 |
26086 |
471.95 |
| Jan 28 2015 |
17819 |
471.95 |
| Jan 28 2015 |
26086 |
471.95 |
| Jan 21 2015 |
17800 |
471.95 |
| Jan 21 2015 |
26109 |
471.95 |
| Jan 14 2015 |
17785 |
471.95 |
| Jan 14 2015 |
26106 |
471.95 |
| Jan 07 2015 |
17760 |
471.95 |
| Jan 07 2015 |
26078 |
471.95 |
| Dec 31 2014 |
17762 |
471.95 |
| Dec 31 2014 |
26090 |
471.95 |
| Dec 24 2014 |
17762 |
471.95 |
| Dec 24 2014 |
26090 |
471.95 |
| Dec 17 2014 |
17744 |
471.95 |
| Dec 17 2014 |
26082 |
471.95 |
| Dec 10 2014 |
17745 |
471.95 |
| Dec 10 2014 |
26083 |
471.95 |
| Dec 03 2014 |
17745 |
471.95 |
| Dec 03 2014 |
26083 |
471.95 |
| Nov 26 2014 |
17745 |
471.95 |
| Nov 26 2014 |
26083 |
471.95 |
| Nov 19 2014 |
17745 |
471.95 |
| Nov 19 2014 |
26083 |
471.95 |
| Nov 12 2014 |
17744 |
471.95 |
| Nov 12 2014 |
26083 |
471.95 |
| Nov 05 2014 |
17744 |
471.95 |
| Nov 05 2014 |
26084 |
471.95 |
| Oct 29 2014 |
17744 |
471.95 |
| Oct 29 2014 |
26080 |
471.95 |
| Oct 22 2014 |
17677 |
471.95 |
| Oct 22 2014 |
26087 |
471.95 |
| Oct 15 2014 |
17661 |
471.95 |
| Oct 15 2014 |
25994 |
471.95 |
| Oct 08 2014 |
17636 |
471.95 |
| Oct 08 2014 |
25987 |
471.95 |
| Oct 01 2014 |
17675 |
471.95 |
| Oct 01 2014 |
26035 |
471.95 |
| Sep 24 2014 |
17589 |
471.95 |
| Sep 24 2014 |
26035 |
471.95 |
| Sep 17 2014 |
17659 |
471.95 |
| Sep 17 2014 |
25964 |
471.95 |
| Sep 10 2014 |
13852 |
431.75 |
| Sep 10 2014 |
17505 |
471.95 |
| Sep 10 2014 |
24204 |
458.55 |
| Sep 03 2014 |
13878 |
431.75 |
| Sep 03 2014 |
17496 |
471.95 |
| Sep 03 2014 |
24273 |
458.55 |
| Aug 27 2014 |
11984 |
415.44 |
| Aug 27 2014 |
17613 |
471.95 |
| Aug 27 2014 |
22072 |
443.7 |
| Aug 20 2014 |
11990 |
415.44 |
| Aug 20 2014 |
17527 |
471.95 |
| Aug 20 2014 |
22082 |
443.7 |
| Aug 13 2014 |
11977 |
415.44 |
| Aug 13 2014 |
17590 |
471.95 |
| Aug 13 2014 |
22147 |
443.7 |
| Aug 06 2014 |
12112 |
415.44 |
| Aug 06 2014 |
17656 |
471.95 |
| Aug 06 2014 |
22239 |
443.7 |
| Jul 30 2014 |
12134 |
415.44 |
| Jul 30 2014 |
16926 |
463.71 |
| Jul 30 2014 |
21787 |
439.58 |
| Jul 23 2014 |
12071 |
415.44 |
| Jul 23 2014 |
16705 |
463.71 |
| Jul 23 2014 |
21610 |
439.58 |
| Jul 16 2014 |
12203 |
415.44 |
| Jul 16 2014 |
16678 |
463.71 |
| Jul 16 2014 |
21592 |
439.58 |
| Jul 09 2014 |
13036 |
422.99 |
| Jul 09 2014 |
15064 |
444.38 |
| Jul 09 2014 |
19909 |
428.34 |
| Jul 02 2014 |
13118 |
422.99 |
| Jul 02 2014 |
15214 |
444.38 |
| Jul 02 2014 |
20089 |
428.34 |
| Jun 25 2014 |
13511 |
425.48 |
| Jun 25 2014 |
15375 |
444.38 |
| Jun 25 2014 |
20313 |
429.26 |
| Jun 18 2014 |
13561 |
425.48 |
| Jun 18 2014 |
15478 |
444.38 |
| Jun 18 2014 |
20336 |
429.26 |
| Jun 11 2014 |
13511 |
425.48 |
| Jun 11 2014 |
15496 |
444.38 |
| Jun 11 2014 |
20556 |
429.26 |
| Jun 04 2014 |
13598 |
425.48 |
| Jun 04 2014 |
15800 |
444.38 |
| Jun 04 2014 |
20728 |
429.26 |
| May 28 2014 |
13532 |
425.48 |
| May 28 2014 |
15769 |
444.38 |
| May 28 2014 |
20702 |
429.26 |
| May 21 2014 |
13574 |
425.48 |
| May 21 2014 |
15848 |
444.38 |
| May 21 2014 |
20810 |
429.26 |
| May 14 2014 |
13693 |
425.48 |
| May 14 2014 |
15948 |
444.38 |
| May 14 2014 |
20913 |
429.26 |
| May 07 2014 |
13305 |
425.48 |
| May 07 2014 |
15741 |
444.38 |
| May 07 2014 |
20618 |
429.26 |
| Apr 30 2014 |
13769 |
425.48 |
| Apr 30 2014 |
16246 |
444.38 |
| Apr 30 2014 |
21090 |
429.26 |
| Apr 23 2014 |
14059 |
425.48 |
| Apr 23 2014 |
16433 |
444.38 |
| Apr 23 2014 |
21386 |
429.26 |
| Apr 16 2014 |
14762 |
431.53 |
| Apr 16 2014 |
16304 |
444.38 |
| Apr 16 2014 |
21253 |
429.26 |
| Apr 09 2014 |
15307 |
431.53 |
| Apr 09 2014 |
16456 |
444.38 |
| Apr 09 2014 |
21581 |
429.26 |
| Apr 02 2014 |
15328 |
431.53 |
| Apr 02 2014 |
16636 |
444.38 |
| Apr 02 2014 |
21212 |
429.26 |
| Mar 26 2014 |
15025 |
431.53 |
| Mar 26 2014 |
16985 |
444.38 |
| Mar 26 2014 |
21172 |
429.26 |
| Mar 19 2014 |
14963 |
431.53 |
| Mar 19 2014 |
17103 |
444.38 |
| Mar 19 2014 |
21158 |
429.26 |
| Mar 12 2014 |
14961 |
431.53 |
| Mar 12 2014 |
17104 |
444.38 |
| Mar 12 2014 |
21213 |
429.26 |
| Mar 05 2014 |
14762 |
431.53 |
| Mar 05 2014 |
17107 |
444.38 |
| Mar 05 2014 |
21110 |
429.26 |
| Feb 26 2014 |
14702 |
431.53 |
| Feb 26 2014 |
17131 |
444.38 |
| Feb 26 2014 |
21124 |
429.26 |
| Feb 19 2014 |
14773 |
431.53 |
| Feb 19 2014 |
17156 |
444.38 |
| Feb 19 2014 |
21171 |
429.26 |
| Feb 12 2014 |
14748 |
431.53 |
| Feb 12 2014 |
17157 |
444.38 |
| Feb 12 2014 |
21113 |
429.26 |
| Feb 05 2014 |
14784 |
431.53 |
| Feb 05 2014 |
17298 |
444.38 |
| Feb 05 2014 |
21191 |
429.26 |
| Jan 29 2014 |
14716 |
431.53 |
| Jan 29 2014 |
17415 |
444.38 |
| Jan 29 2014 |
21206 |
429.26 |
| Jan 22 2014 |
14649 |
431.53 |
| Jan 22 2014 |
17373 |
444.38 |
| Jan 22 2014 |
21134 |
429.26 |
| Jan 15 2014 |
14658 |
431.53 |
| Jan 15 2014 |
17415 |
444.38 |
| Jan 15 2014 |
21171 |
429.26 |
| Jan 08 2014 |
14566 |
431.53 |
| Jan 08 2014 |
17435 |
444.38 |
| Jan 08 2014 |
21107 |
429.26 |
| Jan 01 2014 |
14566 |
431.53 |
| Jan 01 2014 |
17439 |
444.38 |
| Jan 01 2014 |
21109 |
429.26 |
| Dec 25 2013 |
14566 |
431.53 |
| Dec 25 2013 |
17439 |
444.38 |
| Dec 25 2013 |
21118 |
429.26 |
| Dec 18 2013 |
14566 |
431.53 |
| Dec 18 2013 |
17439 |
444.38 |
| Dec 18 2013 |
21118 |
429.26 |
| Dec 11 2013 |
14567 |
431.53 |
| Dec 11 2013 |
17439 |
444.38 |
| Dec 11 2013 |
21119 |
429.26 |
| Dec 04 2013 |
14568 |
431.53 |
| Dec 04 2013 |
17439 |
444.38 |
| Dec 04 2013 |
21120 |
429.26 |
| Nov 27 2013 |
14568 |
431.53 |
| Nov 27 2013 |
17439 |
444.38 |
| Nov 27 2013 |
21120 |
429.26 |
| Nov 20 2013 |
14568 |
431.53 |
| Nov 20 2013 |
17439 |
444.38 |
| Nov 20 2013 |
21121 |
429.26 |
| Nov 13 2013 |
14568 |
431.53 |
| Nov 13 2013 |
17441 |
444.38 |
| Nov 13 2013 |
21122 |
429.26 |
| Nov 06 2013 |
14568 |
431.53 |
| Nov 06 2013 |
17441 |
444.38 |
| Nov 06 2013 |
21122 |
429.26 |
| Oct 30 2013 |
14568 |
431.53 |
| Oct 30 2013 |
17439 |
444.38 |
| Oct 30 2013 |
21120 |
429.26 |
| Oct 23 2013 |
14559 |
431.53 |
| Oct 23 2013 |
17440 |
444.38 |
| Oct 23 2013 |
21116 |
429.26 |
| Oct 16 2013 |
14576 |
431.53 |
| Oct 16 2013 |
17406 |
444.38 |
| Oct 16 2013 |
21116 |
429.26 |
| Oct 09 2013 |
14413 |
431.53 |
| Oct 09 2013 |
17410 |
444.38 |
| Oct 09 2013 |
20963 |
429.26 |
| Oct 02 2013 |
14429 |
431.53 |
| Oct 02 2013 |
17400 |
444.38 |
| Oct 02 2013 |
20986 |
429.26 |
| Sep 25 2013 |
14406 |
431.53 |
| Sep 25 2013 |
17314 |
444.38 |
| Sep 25 2013 |
20932 |
429.26 |
| Sep 18 2013 |
14283 |
431.53 |
| Sep 18 2013 |
17219 |
444.38 |
| Sep 18 2013 |
20747 |
429.26 |
| Sep 11 2013 |
15136 |
439.74 |
| Sep 11 2013 |
17125 |
444.38 |
| Sep 11 2013 |
21321 |
434.06 |
| Sep 04 2013 |
16317 |
449.89 |
| Sep 04 2013 |
17105 |
444.38 |
| Sep 04 2013 |
23502 |
448.79 |
| Aug 28 2013 |
16247 |
449.89 |
| Aug 28 2013 |
17070 |
444.38 |
| Aug 28 2013 |
23428 |
448.79 |
| Aug 21 2013 |
16356 |
449.89 |
| Aug 21 2013 |
17150 |
444.38 |
| Aug 21 2013 |
23568 |
448.79 |
| Aug 14 2013 |
17106 |
457.14 |
| Aug 14 2013 |
17235 |
444.38 |
| Aug 14 2013 |
23282 |
448.79 |
| Aug 07 2013 |
17099 |
457.14 |
| Aug 07 2013 |
17457 |
444.38 |
| Aug 07 2013 |
23532 |
448.79 |
| Jul 31 2013 |
17398 |
457.14 |
| Jul 31 2013 |
25109 |
457.14 |
| Jul 24 2013 |
17810 |
461.9 |
| Jul 24 2013 |
25911 |
461.9 |
| Jul 17 2013 |
17852 |
461.9 |
| Jul 17 2013 |
23636 |
502.06 |
| Jul 17 2013 |
27226 |
469.93 |
| Jul 10 2013 |
17984 |
461.9 |
| Jul 10 2013 |
23831 |
502.06 |
| Jul 10 2013 |
27517 |
469.93 |
| Jul 03 2013 |
17949 |
461.9 |
| Jul 03 2013 |
24040 |
502.06 |
| Jul 03 2013 |
27499 |
469.93 |
| Jun 26 2013 |
17482 |
457.74 |
| Jun 26 2013 |
24349 |
502.06 |
| Jun 26 2013 |
27219 |
466.6 |
| Jun 19 2013 |
17660 |
457.74 |
| Jun 19 2013 |
24595 |
502.06 |
| Jun 19 2013 |
27221 |
466.6 |
| Jun 12 2013 |
17728 |
457.74 |
| Jun 12 2013 |
24655 |
502.06 |
| Jun 12 2013 |
27496 |
466.6 |
| Jun 05 2013 |
17625 |
457.74 |
| Jun 05 2013 |
24243 |
502.06 |
| Jun 05 2013 |
27228 |
466.6 |
| May 29 2013 |
17529 |
457.74 |
| May 29 2013 |
24309 |
502.06 |
| May 29 2013 |
27243 |
466.6 |
| May 22 2013 |
17836 |
457.74 |
| May 22 2013 |
24669 |
502.06 |
| May 22 2013 |
27734 |
466.6 |
| May 15 2013 |
17851 |
457.74 |
| May 15 2013 |
24805 |
502.06 |
| May 15 2013 |
27737 |
466.6 |
| May 08 2013 |
17841 |
457.74 |
| May 08 2013 |
24704 |
502.06 |
| May 08 2013 |
27698 |
466.6 |
| May 01 2013 |
18179 |
457.74 |
| May 01 2013 |
24813 |
502.06 |
| May 01 2013 |
27919 |
466.6 |
| Apr 24 2013 |
17651 |
457.74 |
| Apr 24 2013 |
24751 |
502.06 |
| Apr 24 2013 |
27772 |
466.6 |
| Apr 17 2013 |
17803 |
458.4 |
| Apr 17 2013 |
24645 |
502.06 |
| Apr 17 2013 |
28306 |
469.32 |
| Apr 10 2013 |
16275 |
443.74 |
| Apr 10 2013 |
24184 |
502.06 |
| Apr 10 2013 |
26440 |
458.32 |
| Apr 03 2013 |
16256 |
443.74 |
| Apr 03 2013 |
23952 |
502.06 |
| Apr 03 2013 |
26360 |
458.32 |
| Mar 27 2013 |
16594 |
443.74 |
| Mar 27 2013 |
23954 |
502.06 |
| Mar 27 2013 |
26467 |
458.32 |
| Mar 20 2013 |
16505 |
443.74 |
| Mar 20 2013 |
23540 |
502.06 |
| Mar 20 2013 |
26396 |
458.32 |
| Mar 13 2013 |
12900 |
451.21 |
| Mar 13 2013 |
26321 |
458.32 |
| Oct 19 2012 |
15427 |
443.74 |
| Oct 19 2012 |
20945 |
502.06 |
| Oct 19 2012 |
25366 |
458.32 |
| Sep 23 2012 |
15240 |
443.74 |
| Sep 23 2012 |
20747 |
502.06 |
| Sep 23 2012 |
25115 |
458.32 |
| Aug 31 2012 |
14615 |
443.74 |
| Aug 31 2012 |
20175 |
502.06 |
| Aug 31 2012 |
24525 |
458.32 |
| Aug 24 2012 |
14444 |
443.74 |
| Aug 24 2012 |
19840 |
502.06 |
| Aug 24 2012 |
24277 |
458.32 |
| Aug 10 2012 |
12177 |
422.55 |
| Aug 10 2012 |
19018 |
502.06 |
| Aug 10 2012 |
22326 |
449.05 |
| Aug 03 2012 |
11930 |
422.55 |
| Aug 03 2012 |
18658 |
502.06 |
| Aug 03 2012 |
22037 |
449.05 |
| Jul 27 2012 |
11669 |
420.9 |
| Jul 27 2012 |
18022 |
502.06 |
| Jul 27 2012 |
21457 |
447.95 |
| Jul 06 2012 |
11238 |
420.9 |
| Jul 06 2012 |
17328 |
420.9 |
| Jun 22 2012 |
11700 |
428.8 |
| Jun 22 2012 |
17592 |
428.8 |
| Jun 15 2012 |
11537 |
428.8 |
| Jun 15 2012 |
18005 |
428.8 |
| Jun 08 2012 |
11322 |
428.8 |
| Jun 08 2012 |
17845 |
428.8 |
| Jun 01 2012 |
11295 |
428.8 |
| Jun 01 2012 |
10393 |
423.42 |
| Jun 01 2012 |
17326 |
426.11 |
| May 25 2012 |
10590 |
428.8 |
| May 25 2012 |
8651 |
423.42 |
| May 25 2012 |
16217 |
426.11 |
| May 18 2012 |
10668 |
428.8 |
| May 18 2012 |
8777 |
423.42 |
| May 18 2012 |
16415 |
426.11 |
| May 11 2012 |
10369 |
428.8 |
| May 11 2012 |
8672 |
423.42 |
| May 11 2012 |
16355 |
426.11 |
| May 04 2012 |
9601 |
428.8 |
| May 04 2012 |
8307 |
423.42 |
| May 04 2012 |
15973 |
426.11 |
| Apr 27 2012 |
8521 |
428.8 |
| Apr 27 2012 |
8081 |
423.42 |
| Apr 27 2012 |
15535 |
426.11 |
| Apr 13 2012 |
7115 |
423.42 |
| Apr 13 2012 |
14142 |
423.42 |
| Apr 06 2012 |
6722 |
423.42 |
| Apr 06 2012 |
13795 |
423.42 |
| Mar 27 2012 |
6484 |
423.42 |
| Mar 27 2012 |
13540 |
423.42 |
| Sep 23 2011 |
1301 |
423.42 |
| Sep 23 2011 |
8157 |
423.42 |
| Sep 23 2011 |
11525 |
423.42 |
| Sep 16 2011 |
1301 |
423.42 |
| Sep 16 2011 |
8093 |
423.42 |
| Sep 16 2011 |
11489 |
423.42 |
| Sep 10 2011 |
1301 |
423.42 |
| Sep 10 2011 |
7932 |
423.42 |
| Sep 10 2011 |
11244 |
423.42 |
| Sep 02 2011 |
1301 |
423.42 |
| Sep 02 2011 |
7889 |
423.42 |
| Sep 02 2011 |
11144 |
423.42 |
| Aug 26 2011 |
1301 |
423.42 |
| Aug 26 2011 |
7888 |
423.42 |
| Aug 26 2011 |
11140 |
423.42 |
| Aug 19 2011 |
1301 |
423.42 |
| Aug 19 2011 |
7566 |
423.42 |
| Aug 19 2011 |
10372 |
423.42 |
| Aug 12 2011 |
1302 |
423.42 |
| Aug 12 2011 |
7389 |
423.42 |
| Aug 12 2011 |
10253 |
423.42 |
| Aug 05 2011 |
1302 |
423.42 |
| Aug 05 2011 |
10138 |
423.42 |
| Jul 29 2011 |
1302 |
423.42 |
| Jul 29 2011 |
10044 |
423.42 |
| Jul 22 2011 |
1302 |
423.42 |
| Jul 22 2011 |
9569 |
423.42 |
| Jul 15 2011 |
1302 |
423.42 |
| Jul 15 2011 |
9171 |
423.42 |
| Jul 08 2011 |
1302 |
423.42 |
| Jul 08 2011 |
8664 |
423.42 |
| Jul 01 2011 |
1568 |
423.42 |
| Jul 01 2011 |
6893 |
423.42 |
| Jun 17 2011 |
1568 |
423.42 |
| Jun 17 2011 |
6668 |
423.42 |
| Jun 10 2011 |
1568 |
423.42 |
| Jun 10 2011 |
6766 |
423.42 |
| Jun 03 2011 |
1568 |
423.42 |
| Jun 03 2011 |
6385 |
423.42 |
| May 29 2011 |
1690 |
423.42 |
| May 29 2011 |
6422 |
423.42 |
| May 06 2011 |
2237 |
456.5 |
| May 06 2011 |
7815 |
456.5 |
| Apr 22 2011 |
2197 |
456.5 |
| Apr 22 2011 |
4147 |
445.16 |
| Apr 22 2011 |
7943 |
448.94 |
| Apr 01 2011 |
5012 |
445.16 |
| Apr 01 2011 |
7846 |
445.16 |
| Oct 15 2010 |
3976 |
477.29 |
| Oct 15 2010 |
9786 |
537.36 |
| Oct 15 2010 |
7466 |
445.16 |
| Oct 15 2010 |
12133 |
476.24 |
| Aug 15 2010 |
3773 |
477.29 |
| Aug 15 2010 |
9317 |
537.36 |
| Aug 15 2010 |
7200 |
445.16 |
| Aug 15 2010 |
11805 |
476.24 |
| Aug 01 2010 |
3752 |
477.29 |
| Aug 01 2010 |
9084 |
537.36 |
| Aug 01 2010 |
6665 |
445.16 |
| Aug 01 2010 |
11268 |
476.24 |
| Jul 15 2010 |
3332 |
477.29 |
| Jul 15 2010 |
8378 |
537.36 |
| Jul 15 2010 |
6403 |
445.16 |
| Jul 15 2010 |
10652 |
476.24 |
| Jul 01 2010 |
3591 |
477.29 |
| Jul 01 2010 |
8684 |
537.36 |
| Jul 01 2010 |
6530 |
445.16 |
| Jul 01 2010 |
11129 |
476.24 |
| Jun 15 2010 |
3441 |
477.29 |
| Jun 15 2010 |
8338 |
537.36 |
| Jun 15 2010 |
11636 |
507.33 |
| Jun 01 2010 |
3316 |
477.29 |
| Jun 01 2010 |
7666 |
537.36 |
| Jun 01 2010 |
10838 |
507.33 |
| May 27 2010 |
2832 |
477.29 |
| May 27 2010 |
7014 |
537.36 |
| May 27 2010 |
10056 |
507.33 |
| May 15 2010 |
3044 |
477.29 |
| May 15 2010 |
9299 |
477.29 |
| Apr 30 2010 |
8925 |
477.29 |
| Apr 15 2010 |
3108 |
477.29 |
| Apr 15 2010 |
8482 |
477.29 |
