| Aug 02 2019 |
6774 |
488.79 |
| Aug 02 2019 |
3305 |
379.38 |
| Aug 02 2019 |
1918 |
355.72 |
| Aug 02 2019 |
3785 |
367.55 |
| Jul 26 2019 |
6788 |
488.79 |
| Jul 26 2019 |
3336 |
379.38 |
| Jul 26 2019 |
1962 |
355.72 |
| Jul 26 2019 |
3847 |
367.55 |
| Jul 19 2019 |
6877 |
488.79 |
| Jul 19 2019 |
3402 |
379.38 |
| Jul 19 2019 |
1982 |
355.72 |
| Jul 19 2019 |
5485 |
384.36 |
| Jul 12 2019 |
6871 |
488.79 |
| Jul 12 2019 |
5356 |
403.27 |
| Jul 12 2019 |
2128 |
355.72 |
| Jul 12 2019 |
6780 |
395.06 |
| Jul 05 2019 |
6915 |
488.79 |
| Jul 05 2019 |
5532 |
403.27 |
| Jul 05 2019 |
2277 |
355.72 |
| Jul 05 2019 |
6998 |
395.06 |
| Jun 28 2019 |
7000 |
488.79 |
| Jun 28 2019 |
5572 |
403.27 |
| Jun 28 2019 |
1843 |
344.88 |
| Jun 28 2019 |
4159 |
366.4 |
| Jun 21 2019 |
6925 |
488.79 |
| Jun 21 2019 |
5569 |
403.27 |
| Jun 21 2019 |
1714 |
341.61 |
| Jun 21 2019 |
2404 |
341.61 |
| Jun 14 2019 |
6795 |
488.79 |
| Jun 14 2019 |
5564 |
403.27 |
| Jun 14 2019 |
1723 |
341.61 |
| Jun 14 2019 |
2416 |
341.61 |
| Jun 07 2019 |
6861 |
488.79 |
| Jun 07 2019 |
5605 |
403.27 |
| Jun 07 2019 |
1543 |
335.37 |
| Jun 07 2019 |
2120 |
335.37 |
| May 31 2019 |
6964 |
488.79 |
| May 31 2019 |
5603 |
403.27 |
| May 31 2019 |
1530 |
335.37 |
| May 31 2019 |
2112 |
335.37 |
| May 24 2019 |
6878 |
488.79 |
| May 24 2019 |
5586 |
403.27 |
| May 24 2019 |
1570 |
335.37 |
| May 24 2019 |
2132 |
335.37 |
| May 17 2019 |
6963 |
488.79 |
| May 17 2019 |
5610 |
403.27 |
| May 17 2019 |
1583 |
335.37 |
| May 17 2019 |
2178 |
335.37 |
| May 10 2019 |
6939 |
488.79 |
| May 10 2019 |
5648 |
403.27 |
| May 10 2019 |
1581 |
335.37 |
| May 10 2019 |
2176 |
335.37 |
| May 03 2019 |
7014 |
488.79 |
| May 03 2019 |
5705 |
403.27 |
| May 03 2019 |
1586 |
335.37 |
| May 03 2019 |
2194 |
335.37 |
| Apr 26 2019 |
7013 |
488.79 |
| Apr 26 2019 |
5756 |
403.27 |
| Apr 26 2019 |
1607 |
335.37 |
| Apr 26 2019 |
2217 |
335.37 |
| Apr 19 2019 |
7071 |
488.79 |
| Apr 19 2019 |
5714 |
403.27 |
| Apr 19 2019 |
1650 |
335.37 |
| Apr 19 2019 |
2173 |
335.37 |
| Apr 18 2019 |
7080 |
488.79 |
| Apr 18 2019 |
5725 |
403.27 |
| Apr 18 2019 |
1653 |
335.37 |
| Apr 12 2019 |
7066 |
488.79 |
| Apr 12 2019 |
5709 |
403.27 |
| Apr 12 2019 |
1684 |
335.37 |
| Apr 12 2019 |
2183 |
335.37 |
| Apr 05 2019 |
6979 |
488.79 |
| Apr 05 2019 |
5470 |
403.27 |
| Apr 05 2019 |
1651 |
335.37 |
| Apr 05 2019 |
2109 |
335.37 |
| Mar 29 2019 |
6664 |
488.79 |
| Mar 29 2019 |
5454 |
403.27 |
| Mar 29 2019 |
1660 |
335.37 |
| Mar 29 2019 |
2114 |
335.37 |
| Mar 22 2019 |
6796 |
488.79 |
| Mar 22 2019 |
5366 |
403.27 |
| Mar 22 2019 |
1663 |
335.37 |
| Mar 22 2019 |
2128 |
335.37 |
| Mar 15 2019 |
7091 |
488.79 |
| Mar 15 2019 |
5480 |
403.27 |
| Mar 15 2019 |
1646 |
335.37 |
| Mar 15 2019 |
2148 |
335.37 |
| Mar 08 2019 |
6791 |
488.79 |
| Mar 08 2019 |
5358 |
403.27 |
| Mar 08 2019 |
1634 |
335.37 |
| Mar 08 2019 |
2122 |
335.37 |
| Mar 01 2019 |
6957 |
488.79 |
| Mar 01 2019 |
5403 |
403.27 |
| Mar 01 2019 |
1646 |
335.37 |
| Mar 01 2019 |
2138 |
335.37 |
| Feb 22 2019 |
6965 |
488.79 |
| Feb 22 2019 |
5429 |
403.27 |
| Feb 22 2019 |
1645 |
335.37 |
| Feb 22 2019 |
2140 |
335.37 |
| Feb 15 2019 |
6951 |
488.79 |
| Feb 15 2019 |
5444 |
403.27 |
| Feb 15 2019 |
1652 |
335.37 |
| Feb 15 2019 |
2153 |
335.37 |
| Feb 08 2019 |
7105 |
488.79 |
| Feb 08 2019 |
5424 |
403.27 |
| Feb 08 2019 |
1653 |
335.37 |
| Feb 08 2019 |
2154 |
335.37 |
| Feb 01 2019 |
7128 |
488.79 |
| Feb 01 2019 |
5434 |
403.27 |
| Feb 01 2019 |
1660 |
335.37 |
| Feb 01 2019 |
2159 |
335.37 |
| Jan 25 2019 |
7128 |
488.79 |
| Jan 25 2019 |
5434 |
403.27 |
| Jan 25 2019 |
1667 |
335.37 |
| Jan 25 2019 |
2166 |
335.37 |
| Jan 18 2019 |
7155 |
488.79 |
| Jan 18 2019 |
5478 |
403.27 |
| Jan 18 2019 |
1673 |
335.37 |
| Jan 18 2019 |
2173 |
335.37 |
| Jan 11 2019 |
7155 |
488.79 |
| Jan 11 2019 |
5478 |
403.27 |
| Jan 11 2019 |
1674 |
335.37 |
| Jan 11 2019 |
2174 |
335.37 |
| Jan 04 2019 |
7155 |
488.79 |
| Jan 04 2019 |
5479 |
403.27 |
| Jan 04 2019 |
1677 |
335.37 |
| Jan 04 2019 |
2175 |
335.37 |
| Dec 28 2018 |
7157 |
488.79 |
| Dec 28 2018 |
5479 |
403.27 |
| Dec 28 2018 |
1677 |
335.37 |
| Dec 28 2018 |
2175 |
335.37 |
| Dec 21 2018 |
7157 |
488.79 |
| Dec 21 2018 |
5479 |
403.27 |
| Dec 21 2018 |
1677 |
335.37 |
| Dec 21 2018 |
2175 |
335.37 |
| Dec 14 2018 |
7157 |
488.79 |
| Dec 14 2018 |
5479 |
403.27 |
| Dec 14 2018 |
1677 |
335.37 |
| Dec 14 2018 |
2175 |
335.37 |
| Dec 07 2018 |
7138 |
488.79 |
| Dec 07 2018 |
5479 |
403.27 |
| Dec 07 2018 |
1677 |
335.37 |
| Dec 07 2018 |
2174 |
335.37 |
| Nov 30 2018 |
7138 |
488.79 |
| Nov 30 2018 |
5479 |
403.27 |
| Nov 30 2018 |
1677 |
335.37 |
| Nov 30 2018 |
2174 |
335.37 |
| Nov 23 2018 |
7141 |
488.79 |
| Nov 23 2018 |
5479 |
403.27 |
| Nov 23 2018 |
1677 |
335.37 |
| Nov 23 2018 |
2174 |
335.37 |
| Nov 16 2018 |
7141 |
488.79 |
| Nov 16 2018 |
5479 |
403.27 |
| Nov 16 2018 |
1677 |
335.37 |
| Nov 16 2018 |
2174 |
335.37 |
| Nov 09 2018 |
7141 |
488.79 |
| Nov 09 2018 |
5479 |
403.27 |
| Nov 09 2018 |
1677 |
335.37 |
| Nov 09 2018 |
2174 |
335.37 |
| Nov 02 2018 |
7141 |
488.79 |
| Nov 02 2018 |
5479 |
403.27 |
| Nov 02 2018 |
1677 |
335.37 |
| Nov 02 2018 |
2166 |
335.37 |
| Oct 26 2018 |
7141 |
488.79 |
| Oct 26 2018 |
5474 |
403.27 |
| Oct 26 2018 |
1677 |
335.37 |
| Oct 26 2018 |
2167 |
335.37 |
| Oct 19 2018 |
7141 |
488.79 |
| Oct 19 2018 |
5489 |
403.27 |
| Oct 19 2018 |
1677 |
335.37 |
| Oct 19 2018 |
2168 |
335.37 |
| Oct 12 2018 |
7123 |
488.79 |
| Oct 12 2018 |
5466 |
403.27 |
| Oct 12 2018 |
1677 |
335.37 |
| Oct 12 2018 |
2164 |
335.37 |
| Oct 05 2018 |
7123 |
488.79 |
| Oct 05 2018 |
5489 |
403.27 |
| Oct 05 2018 |
1676 |
335.37 |
| Oct 05 2018 |
2168 |
335.37 |
| Sep 28 2018 |
7132 |
488.79 |
| Sep 28 2018 |
5351 |
403.27 |
| Sep 28 2018 |
1676 |
335.37 |
| Sep 28 2018 |
2152 |
335.37 |
| Sep 21 2018 |
7049 |
488.79 |
| Sep 21 2018 |
5335 |
403.27 |
| Sep 21 2018 |
1670 |
335.37 |
| Sep 21 2018 |
2158 |
335.37 |
| Sep 14 2018 |
7214 |
488.79 |
| Sep 14 2018 |
5330 |
403.27 |
| Sep 14 2018 |
1669 |
335.37 |
| Sep 14 2018 |
2163 |
335.37 |
| Sep 07 2018 |
7250 |
488.79 |
| Sep 07 2018 |
5420 |
403.27 |
| Sep 07 2018 |
1700 |
335.37 |
| Sep 07 2018 |
2208 |
335.37 |
| Aug 31 2018 |
7339 |
488.79 |
| Aug 31 2018 |
5465 |
403.27 |
| Aug 31 2018 |
1722 |
335.37 |
| Aug 31 2018 |
2237 |
335.37 |
| Aug 24 2018 |
7447 |
488.79 |
| Aug 24 2018 |
5468 |
403.27 |
| Aug 24 2018 |
1677 |
335.37 |
| Aug 24 2018 |
2218 |
335.37 |
| Aug 17 2018 |
7432 |
488.79 |
| Aug 17 2018 |
5445 |
403.27 |
| Aug 17 2018 |
1694 |
335.37 |
| Aug 17 2018 |
2223 |
335.37 |
| Aug 10 2018 |
7425 |
488.79 |
| Aug 10 2018 |
5487 |
403.27 |
| Aug 10 2018 |
1716 |
335.37 |
| Aug 10 2018 |
2312 |
335.37 |
| Aug 03 2018 |
7769 |
427.15 |
| Aug 03 2018 |
1876 |
339.52 |
| Aug 03 2018 |
2546 |
339.52 |
| Jul 27 2018 |
7855 |
427.15 |
| Jul 27 2018 |
1872 |
339.52 |
| Jul 27 2018 |
2555 |
339.52 |
| Jul 20 2018 |
7822 |
427.15 |
| Jul 20 2018 |
1923 |
339.52 |
| Jul 20 2018 |
2601 |
339.52 |
| Jul 13 2018 |
1784 |
339.52 |
| Jul 13 2018 |
2510 |
339.52 |
| Jul 06 2018 |
1657 |
339.52 |
| Jul 06 2018 |
2322 |
339.52 |
| Jun 29 2018 |
1669 |
339.56 |
| Jun 29 2018 |
2330 |
339.56 |
| Jun 22 2018 |
2011 |
345.28 |
| Jun 22 2018 |
2746 |
345.28 |
| Jun 15 2018 |
2060 |
345.28 |
| Jun 15 2018 |
2778 |
345.28 |
| Jun 30 2017 |
143 |
248.64 |
| Jun 30 2017 |
7202 |
401.83 |
| Jun 30 2017 |
3079 |
325.23 |
| Jun 23 2017 |
156 |
248.64 |
| Jun 23 2017 |
6618 |
385.5 |
| Jun 23 2017 |
5537 |
358.13 |
| Jun 16 2017 |
152 |
248.64 |
| Jun 16 2017 |
3997 |
350.51 |
| Jun 16 2017 |
3025 |
324.18 |
| Jun 09 2017 |
153 |
248.64 |
| Jun 09 2017 |
3873 |
347.45 |
| Jun 09 2017 |
2779 |
322.23 |
| Jun 02 2017 |
1742 |
316.52 |
| Jun 02 2017 |
3897 |
347.45 |
| Jun 02 2017 |
2900 |
322.23 |
| May 26 2017 |
1775 |
316.52 |
| May 26 2017 |
3941 |
347.45 |
| May 26 2017 |
2925 |
322.23 |
| May 19 2017 |
1821 |
316.52 |
| May 19 2017 |
3936 |
347.45 |
| May 19 2017 |
2966 |
322.23 |
| May 12 2017 |
1836 |
316.52 |
| May 12 2017 |
4011 |
347.45 |
| May 12 2017 |
2968 |
322.23 |
| May 05 2017 |
1853 |
316.52 |
| May 05 2017 |
4087 |
347.45 |
| May 05 2017 |
3006 |
322.23 |
| Apr 28 2017 |
1872 |
316.52 |
| Apr 28 2017 |
4001 |
347.45 |
| Apr 28 2017 |
3022 |
322.23 |
| Apr 21 2017 |
1905 |
316.52 |
| Apr 21 2017 |
4106 |
347.45 |
| Apr 21 2017 |
3059 |
322.23 |
| Apr 14 2017 |
1953 |
316.52 |
| Apr 14 2017 |
4153 |
347.45 |
| Apr 14 2017 |
3102 |
322.23 |
| Apr 07 2017 |
520 |
254.84 |
| Apr 07 2017 |
1930 |
316.52 |
| Apr 07 2017 |
3947 |
343.49 |
| Apr 07 2017 |
2989 |
322.23 |
| Mar 31 2017 |
531 |
254.84 |
| Mar 31 2017 |
2031 |
317.61 |
| Mar 31 2017 |
4074 |
343.49 |
| Mar 31 2017 |
3052 |
322.23 |
| Mar 24 2017 |
519 |
254.84 |
| Mar 24 2017 |
1991 |
317.61 |
| Mar 24 2017 |
3993 |
343.49 |
| Mar 24 2017 |
3030 |
322.23 |
| Mar 17 2017 |
522 |
254.84 |
| Mar 17 2017 |
2022 |
317.61 |
| Mar 17 2017 |
4049 |
343.49 |
| Mar 17 2017 |
3049 |
322.23 |
| Mar 10 2017 |
520 |
254.84 |
| Mar 10 2017 |
2032 |
317.61 |
| Mar 10 2017 |
4088 |
343.49 |
| Mar 10 2017 |
3076 |
322.23 |
| Mar 03 2017 |
878 |
278.98 |
| Mar 03 2017 |
1998 |
316.53 |
| Mar 03 2017 |
4058 |
343.49 |
| Mar 03 2017 |
3106 |
322.23 |
| Feb 24 2017 |
763 |
271.33 |
| Feb 24 2017 |
419 |
267.23 |
| Feb 24 2017 |
4051 |
343.49 |
| Feb 24 2017 |
3122 |
322.23 |
| Feb 17 2017 |
763 |
271.33 |
| Feb 17 2017 |
423 |
267.23 |
| Feb 17 2017 |
3905 |
343.49 |
| Feb 17 2017 |
3142 |
322.23 |
| Feb 10 2017 |
650 |
263.1 |
| Feb 10 2017 |
354 |
260.3 |
| Feb 10 2017 |
3923 |
343.49 |
| Feb 10 2017 |
3153 |
322.23 |
| Feb 03 2017 |
652 |
263.1 |
| Feb 03 2017 |
352 |
260.3 |
| Feb 03 2017 |
3926 |
343.49 |
| Feb 03 2017 |
3160 |
322.23 |
| Jan 27 2017 |
652 |
263.1 |
| Jan 27 2017 |
353 |
260.3 |
| Jan 27 2017 |
3947 |
343.49 |
| Jan 27 2017 |
3170 |
322.23 |
| Jan 20 2017 |
651 |
263.1 |
| Jan 20 2017 |
353 |
260.3 |
| Jan 20 2017 |
3957 |
343.49 |
| Jan 20 2017 |
3183 |
322.23 |
| Jan 13 2017 |
651 |
263.1 |
| Jan 13 2017 |
353 |
260.3 |
| Jan 13 2017 |
3959 |
343.49 |
| Jan 13 2017 |
3189 |
322.23 |
| Jan 06 2017 |
651 |
263.1 |
| Jan 06 2017 |
353 |
260.3 |
| Jan 06 2017 |
3959 |
343.49 |
| Jan 06 2017 |
3196 |
322.23 |
| Dec 30 2016 |
652 |
263.1 |
| Dec 30 2016 |
353 |
260.3 |
| Dec 30 2016 |
3959 |
343.49 |
| Dec 30 2016 |
3197 |
322.23 |
| Dec 23 2016 |
652 |
263.1 |
| Dec 23 2016 |
353 |
260.3 |
| Dec 23 2016 |
3959 |
343.49 |
| Dec 23 2016 |
3197 |
322.23 |
| Dec 16 2016 |
652 |
263.1 |
| Dec 16 2016 |
353 |
260.3 |
| Dec 16 2016 |
3957 |
343.49 |
| Dec 16 2016 |
3197 |
322.23 |
| Dec 09 2016 |
652 |
263.1 |
| Dec 09 2016 |
353 |
260.3 |
| Dec 09 2016 |
3955 |
343.49 |
| Dec 09 2016 |
3196 |
322.23 |
| Dec 02 2016 |
652 |
263.1 |
| Dec 02 2016 |
353 |
260.3 |
| Dec 02 2016 |
3955 |
343.49 |
| Dec 02 2016 |
3196 |
322.23 |
| Nov 25 2016 |
653 |
263.1 |
| Nov 25 2016 |
353 |
260.3 |
| Nov 25 2016 |
3955 |
343.49 |
| Nov 25 2016 |
3197 |
322.23 |
| Nov 18 2016 |
653 |
263.1 |
| Nov 18 2016 |
353 |
260.3 |
| Nov 18 2016 |
3955 |
343.49 |
| Nov 18 2016 |
3197 |
322.23 |
| Nov 11 2016 |
653 |
263.1 |
| Nov 11 2016 |
353 |
260.3 |
| Nov 11 2016 |
3955 |
343.49 |
| Nov 11 2016 |
3196 |
322.23 |
| Nov 04 2016 |
653 |
263.1 |
| Nov 04 2016 |
353 |
260.3 |
| Nov 04 2016 |
3955 |
343.49 |
| Nov 04 2016 |
3196 |
322.23 |
| Oct 28 2016 |
653 |
263.1 |
| Oct 28 2016 |
352 |
260.3 |
| Oct 28 2016 |
3955 |
343.49 |
| Oct 28 2016 |
3192 |
322.23 |
| Oct 21 2016 |
653 |
263.1 |
| Oct 21 2016 |
353 |
260.3 |
| Oct 21 2016 |
3959 |
343.49 |
| Oct 21 2016 |
3199 |
322.23 |
| Oct 14 2016 |
652 |
263.1 |
| Oct 14 2016 |
354 |
260.3 |
| Oct 14 2016 |
3981 |
343.49 |
| Oct 14 2016 |
3206 |
322.23 |
| Oct 07 2016 |
652 |
263.1 |
| Oct 07 2016 |
355 |
260.3 |
| Oct 07 2016 |
3983 |
343.49 |
| Oct 07 2016 |
3217 |
322.23 |
| Sep 30 2016 |
668 |
263.1 |
| Sep 30 2016 |
355 |
260.3 |
| Sep 30 2016 |
3983 |
343.49 |
| Sep 30 2016 |
3215 |
322.23 |
| Sep 23 2016 |
668 |
263.1 |
| Sep 23 2016 |
354 |
260.3 |
| Sep 23 2016 |
3989 |
343.49 |
| Sep 23 2016 |
3198 |
322.23 |
| Sep 16 2016 |
670 |
263.1 |
| Sep 16 2016 |
354 |
260.3 |
| Sep 16 2016 |
4010 |
343.49 |
| Sep 16 2016 |
3211 |
322.23 |
| Sep 09 2016 |
692 |
263.1 |
| Sep 09 2016 |
356 |
260.3 |
| Sep 09 2016 |
4067 |
343.49 |
| Sep 09 2016 |
3270 |
322.23 |
| Sep 02 2016 |
537 |
251.8 |
| Sep 02 2016 |
359 |
260.3 |
| Sep 02 2016 |
4145 |
343.49 |
| Sep 02 2016 |
3313 |
322.23 |
| Aug 26 2016 |
553 |
251.8 |
| Aug 26 2016 |
370 |
260.3 |
| Aug 26 2016 |
4165 |
343.49 |
| Aug 26 2016 |
3062 |
322.23 |
| Aug 19 2016 |
565 |
251.8 |
| Aug 19 2016 |
364 |
259.74 |
| Aug 19 2016 |
4168 |
343.49 |
| Aug 19 2016 |
3084 |
322.23 |
| Aug 12 2016 |
731 |
251.8 |
| Aug 12 2016 |
356 |
259.74 |
| Aug 12 2016 |
4215 |
343.49 |
| Aug 12 2016 |
3793 |
322.23 |
| Aug 05 2016 |
730 |
251.8 |
| Aug 05 2016 |
433 |
259.74 |
| Aug 05 2016 |
4248 |
343.49 |
| Aug 05 2016 |
3886 |
322.23 |
| Jul 29 2016 |
728 |
251.8 |
| Jul 29 2016 |
399 |
259.74 |
| Jul 29 2016 |
4288 |
343.49 |
| Jul 29 2016 |
3894 |
322.23 |
| Jul 22 2016 |
641 |
243.74 |
| Jul 22 2016 |
422 |
259.74 |
| Jul 22 2016 |
4395 |
343.49 |
| Jul 22 2016 |
3990 |
322.23 |
| Jun 22 2016 |
650 |
243.74 |
| Jun 22 2016 |
541 |
265.99 |
| Jun 22 2016 |
1045 |
274.35 |
| Jun 22 2016 |
2104 |
283.05 |
| Jun 15 2016 |
662 |
243.74 |
| Jun 15 2016 |
551 |
265.99 |
| Jun 15 2016 |
703 |
259.31 |
| Jun 15 2016 |
2162 |
283.05 |
| Jun 08 2016 |
673 |
243.74 |
| Jun 08 2016 |
522 |
265.99 |
| Jun 08 2016 |
705 |
259.31 |
| Jun 08 2016 |
2145 |
283.05 |
| Jun 01 2016 |
735 |
243.74 |
| Jun 01 2016 |
565 |
265.99 |
| Jun 01 2016 |
720 |
259.31 |
| Jun 01 2016 |
2144 |
280.39 |
| May 25 2016 |
744 |
243.74 |
| May 25 2016 |
562 |
265.99 |
| May 25 2016 |
754 |
259.31 |
| May 25 2016 |
2178 |
280.39 |
| May 18 2016 |
738 |
243.74 |
| May 18 2016 |
570 |
265.99 |
| May 18 2016 |
740 |
259.31 |
| May 18 2016 |
2191 |
280.39 |
| May 11 2016 |
755 |
248.44 |
| May 11 2016 |
450 |
258 |
| May 11 2016 |
748 |
259.31 |
| May 11 2016 |
2475 |
285.47 |
| May 04 2016 |
772 |
248.44 |
| May 04 2016 |
453 |
258 |
| May 04 2016 |
712 |
259.31 |
| May 04 2016 |
1869 |
274.58 |
| Apr 27 2016 |
641 |
237.02 |
| Apr 27 2016 |
708 |
272.71 |
| Apr 27 2016 |
757 |
259.31 |
| Apr 27 2016 |
2512 |
285.47 |
| Apr 20 2016 |
670 |
237.02 |
| Apr 20 2016 |
742 |
272.71 |
| Apr 20 2016 |
834 |
259.31 |
| Apr 20 2016 |
2582 |
285.47 |
| Apr 13 2016 |
695 |
237.02 |
| Apr 13 2016 |
770 |
272.71 |
| Apr 13 2016 |
818 |
259.31 |
| Apr 13 2016 |
2062 |
275.53 |
| Apr 06 2016 |
710 |
237.02 |
| Apr 06 2016 |
533 |
258 |
| Apr 06 2016 |
833 |
259.31 |
| Apr 06 2016 |
1448 |
260.41 |
| Mar 30 2016 |
704 |
237.02 |
| Mar 30 2016 |
517 |
258 |
| Mar 30 2016 |
824 |
259.31 |
| Mar 30 2016 |
1440 |
260.41 |
| Mar 23 2016 |
660 |
233.93 |
| Mar 23 2016 |
550 |
258 |
| Mar 23 2016 |
841 |
259.31 |
| Mar 23 2016 |
1464 |
260.41 |
| Mar 16 2016 |
659 |
233.93 |
| Mar 16 2016 |
556 |
258 |
| Mar 16 2016 |
819 |
259.31 |
| Mar 16 2016 |
1439 |
260.41 |
| Mar 09 2016 |
669 |
233.93 |
| Mar 09 2016 |
574 |
258 |
| Mar 09 2016 |
826 |
259.31 |
| Mar 09 2016 |
1456 |
260.41 |
| Mar 02 2016 |
674 |
233.93 |
| Mar 02 2016 |
498 |
252.91 |
| Mar 02 2016 |
815 |
259.31 |
| Mar 02 2016 |
906 |
240.75 |
| Feb 24 2016 |
813 |
243.27 |
| Feb 24 2016 |
651 |
263.56 |
| Feb 24 2016 |
1283 |
276.73 |
| Feb 24 2016 |
631 |
226.79 |
| Feb 17 2016 |
814 |
243.27 |
| Feb 17 2016 |
663 |
263.56 |
| Feb 17 2016 |
1291 |
276.73 |
| Feb 17 2016 |
629 |
226.79 |
| Feb 10 2016 |
818 |
243.27 |
| Feb 10 2016 |
670 |
263.56 |
| Feb 10 2016 |
1312 |
276.73 |
| Feb 10 2016 |
631 |
226.79 |
| Feb 03 2016 |
820 |
243.27 |
| Feb 03 2016 |
678 |
263.56 |
| Feb 03 2016 |
1313 |
276.73 |
| Feb 03 2016 |
632 |
226.79 |
| Jan 27 2016 |
820 |
243.27 |
| Jan 27 2016 |
690 |
263.56 |
| Jan 27 2016 |
1320 |
276.73 |
| Jan 27 2016 |
634 |
226.79 |
| Jan 20 2016 |
821 |
243.27 |
| Jan 20 2016 |
697 |
263.56 |
| Jan 20 2016 |
1323 |
276.73 |
| Jan 20 2016 |
635 |
226.79 |
| Jan 13 2016 |
821 |
243.27 |
| Jan 13 2016 |
698 |
263.56 |
| Jan 13 2016 |
1323 |
276.73 |
| Jan 13 2016 |
636 |
226.79 |
| Jan 06 2016 |
821 |
243.27 |
| Jan 06 2016 |
698 |
263.56 |
| Jan 06 2016 |
1325 |
276.73 |
| Jan 06 2016 |
636 |
226.79 |
| Dec 30 2015 |
822 |
243.27 |
| Dec 30 2015 |
698 |
263.56 |
| Dec 30 2015 |
1324 |
276.73 |
| Dec 30 2015 |
636 |
226.79 |
| Dec 23 2015 |
822 |
243.27 |
| Dec 23 2015 |
698 |
263.56 |
| Dec 23 2015 |
1324 |
276.73 |
| Dec 23 2015 |
636 |
226.79 |
| Dec 16 2015 |
822 |
243.27 |
| Dec 16 2015 |
698 |
263.56 |
| Dec 16 2015 |
1324 |
276.73 |
| Dec 16 2015 |
636 |
226.79 |
| Dec 09 2015 |
822 |
243.27 |
| Dec 09 2015 |
698 |
263.56 |
| Dec 09 2015 |
1325 |
276.73 |
| Dec 09 2015 |
637 |
226.79 |
| Dec 02 2015 |
822 |
243.27 |
| Dec 02 2015 |
698 |
263.56 |
| Dec 02 2015 |
1325 |
276.73 |
| Dec 02 2015 |
637 |
226.79 |
| Nov 25 2015 |
822 |
243.27 |
| Nov 25 2015 |
698 |
263.56 |
| Nov 25 2015 |
1325 |
276.73 |
| Nov 25 2015 |
637 |
226.79 |
| Nov 18 2015 |
822 |
243.27 |
| Nov 18 2015 |
698 |
263.56 |
| Nov 18 2015 |
1325 |
276.73 |
| Nov 18 2015 |
637 |
226.79 |
| Nov 11 2015 |
822 |
243.27 |
| Nov 11 2015 |
699 |
263.56 |
| Nov 11 2015 |
1325 |
276.73 |
| Nov 11 2015 |
637 |
226.79 |
| Nov 04 2015 |
822 |
243.27 |
| Nov 04 2015 |
699 |
263.56 |
| Nov 04 2015 |
1325 |
276.73 |
| Nov 04 2015 |
637 |
226.79 |
| Oct 28 2015 |
822 |
243.27 |
| Oct 28 2015 |
699 |
263.56 |
| Oct 28 2015 |
1321 |
276.73 |
| Oct 28 2015 |
637 |
226.79 |
| Oct 21 2015 |
823 |
243.27 |
| Oct 21 2015 |
698 |
263.56 |
| Oct 21 2015 |
1325 |
276.73 |
| Oct 21 2015 |
637 |
226.79 |
| Oct 14 2015 |
823 |
243.27 |
| Oct 14 2015 |
699 |
263.56 |
| Oct 14 2015 |
1324 |
276.73 |
| Oct 14 2015 |
637 |
226.79 |
| Oct 07 2015 |
823 |
243.27 |
| Oct 07 2015 |
696 |
263.56 |
| Oct 07 2015 |
1325 |
276.73 |
| Oct 07 2015 |
636 |
226.79 |
| Sep 30 2015 |
825 |
243.27 |
| Sep 30 2015 |
699 |
263.56 |
| Sep 30 2015 |
1326 |
276.73 |
| Sep 30 2015 |
641 |
226.79 |
| Sep 23 2015 |
833 |
243.27 |
| Sep 23 2015 |
703 |
263.61 |
| Sep 23 2015 |
1325 |
276.73 |
| Sep 23 2015 |
643 |
226.79 |
| Sep 16 2015 |
833 |
243.27 |
| Sep 16 2015 |
704 |
263.61 |
| Sep 16 2015 |
1329 |
276.73 |
| Sep 16 2015 |
644 |
226.79 |
| Sep 09 2015 |
831 |
243.27 |
| Sep 09 2015 |
704 |
263.61 |
| Sep 09 2015 |
2063 |
295.52 |
| Sep 09 2015 |
1006 |
243.86 |
| Sep 02 2015 |
1000 |
252.45 |
| Sep 02 2015 |
709 |
263.56 |
| Sep 02 2015 |
1496 |
281.9 |
| Sep 02 2015 |
1323 |
254.96 |
| Aug 26 2015 |
1096 |
256.68 |
| Aug 26 2015 |
723 |
263.56 |
| Aug 26 2015 |
1540 |
281.9 |
| Aug 26 2015 |
1339 |
254.96 |
| Aug 19 2015 |
1095 |
256.68 |
| Aug 19 2015 |
624 |
257.41 |
| Aug 19 2015 |
1536 |
281.9 |
| Aug 19 2015 |
1278 |
253.32 |
| Aug 12 2015 |
1102 |
256.68 |
| Aug 12 2015 |
579 |
257.41 |
| Aug 12 2015 |
1551 |
281.9 |
| Aug 12 2015 |
1252 |
253.32 |
| Aug 05 2015 |
1103 |
256.68 |
| Aug 05 2015 |
556 |
256.05 |
| Aug 05 2015 |
1768 |
286.25 |
| Aug 05 2015 |
1175 |
250.38 |
| Jul 29 2015 |
917 |
247.41 |
| Jul 29 2015 |
731 |
264.75 |
| Jul 29 2015 |
1422 |
277.23 |
| Jul 29 2015 |
2016 |
270.71 |
| Jul 22 2015 |
914 |
247.41 |
| Jul 22 2015 |
908 |
271.35 |
| Jul 22 2015 |
1401 |
277.23 |
| Jul 22 2015 |
2053 |
271.64 |
| Jul 15 2015 |
974 |
247.41 |
| Jul 15 2015 |
981 |
271.35 |
| Jul 15 2015 |
1453 |
277.23 |
| Jul 15 2015 |
2126 |
271.64 |
| Jul 08 2015 |
996 |
247.41 |
| Jul 08 2015 |
986 |
271.35 |
| Jul 08 2015 |
1492 |
277.23 |
| Jul 08 2015 |
2183 |
271.64 |
| Jul 01 2015 |
1012 |
247.41 |
| Jul 01 2015 |
999 |
271.35 |
| Jul 01 2015 |
1524 |
277.23 |
| Jul 01 2015 |
2213 |
271.64 |
| Jun 24 2015 |
1015 |
247.41 |
| Jun 24 2015 |
1022 |
271.35 |
| Jun 24 2015 |
1555 |
277.23 |
| Jun 24 2015 |
2259 |
271.64 |
| Jun 17 2015 |
2146 |
289.88 |
| Jun 17 2015 |
1017 |
271.35 |
| Jun 17 2015 |
2129 |
289.79 |
| Jun 17 2015 |
2902 |
282.4 |
| Jun 10 2015 |
2112 |
289.88 |
| Jun 10 2015 |
1040 |
271.35 |
| Jun 10 2015 |
2155 |
289.79 |
| Jun 10 2015 |
1903 |
265.05 |
| Jun 03 2015 |
2095 |
289.88 |
| Jun 03 2015 |
1127 |
271.35 |
| Jun 03 2015 |
2158 |
289.79 |
| Jun 03 2015 |
1912 |
263.81 |
| May 27 2015 |
2105 |
289.88 |
| May 27 2015 |
1128 |
271.35 |
| May 27 2015 |
1952 |
284.53 |
| May 27 2015 |
1776 |
261.33 |
| May 20 2015 |
2099 |
289.88 |
| May 20 2015 |
1144 |
271.35 |
| May 20 2015 |
1988 |
284.53 |
| May 20 2015 |
1455 |
253.98 |
| May 13 2015 |
2099 |
289.88 |
| May 13 2015 |
1157 |
271.35 |
| May 13 2015 |
1985 |
284.53 |
| May 13 2015 |
1456 |
253.98 |
| May 06 2015 |
2753 |
312.75 |
| May 06 2015 |
2096 |
297.12 |
| May 06 2015 |
1550 |
276.82 |
| May 06 2015 |
1795 |
263.09 |
| Apr 29 2015 |
2840 |
312.75 |
| Apr 29 2015 |
2186 |
297.12 |
| Apr 29 2015 |
1599 |
276.82 |
| Apr 29 2015 |
1863 |
263.09 |
| Apr 22 2015 |
2852 |
312.75 |
| Apr 22 2015 |
2234 |
297.12 |
| Apr 22 2015 |
2194 |
289.77 |
| Apr 22 2015 |
2165 |
268.94 |
| Apr 15 2015 |
2827 |
312.75 |
| Apr 15 2015 |
2909 |
309.76 |
| Apr 15 2015 |
2200 |
289.77 |
| Apr 15 2015 |
2231 |
269.32 |
| Apr 08 2015 |
2827 |
312.75 |
| Apr 08 2015 |
2943 |
309.76 |
| Apr 08 2015 |
2230 |
289.77 |
| Apr 08 2015 |
2261 |
269.32 |
| Apr 01 2015 |
4014 |
345.45 |
| Apr 01 2015 |
2361 |
297.83 |
| Apr 01 2015 |
1951 |
282.47 |
| Apr 01 2015 |
2911 |
279.34 |
| Mar 25 2015 |
4042 |
345.45 |
| Mar 25 2015 |
2275 |
297.83 |
| Mar 25 2015 |
1917 |
282.47 |
| Mar 25 2015 |
2842 |
279.34 |
| Mar 18 2015 |
3955 |
345.45 |
| Mar 18 2015 |
2961 |
312.74 |
| Mar 18 2015 |
1937 |
282.47 |
| Mar 18 2015 |
2998 |
281.99 |
| Mar 11 2015 |
4072 |
345.45 |
| Mar 11 2015 |
3037 |
312.74 |
| Mar 11 2015 |
1958 |
282.47 |
| Mar 11 2015 |
3171 |
281.99 |
| Mar 04 2015 |
4120 |
345.45 |
| Mar 04 2015 |
3094 |
312.74 |
| Mar 04 2015 |
1999 |
282.47 |
| Mar 04 2015 |
3204 |
281.99 |
| Feb 25 2015 |
4081 |
345.45 |
| Feb 25 2015 |
3105 |
312.74 |
| Feb 25 2015 |
2008 |
282.47 |
| Feb 25 2015 |
3231 |
281.99 |
| Feb 18 2015 |
4104 |
345.45 |
| Feb 18 2015 |
3190 |
312.74 |
| Feb 18 2015 |
2036 |
282.47 |
| Feb 18 2015 |
3291 |
281.99 |
| Feb 11 2015 |
4124 |
345.45 |
| Feb 11 2015 |
3213 |
312.74 |
| Feb 11 2015 |
2050 |
282.47 |
| Feb 11 2015 |
3300 |
281.99 |
| Feb 04 2015 |
4126 |
345.45 |
| Feb 04 2015 |
3227 |
312.74 |
| Feb 04 2015 |
2056 |
282.47 |
| Feb 04 2015 |
3309 |
281.99 |
| Jan 28 2015 |
4126 |
345.45 |
| Jan 28 2015 |
3230 |
312.74 |
| Jan 28 2015 |
2064 |
282.47 |
| Jan 28 2015 |
3321 |
281.99 |
| Jan 21 2015 |
4127 |
345.45 |
| Jan 21 2015 |
3243 |
312.74 |
| Jan 21 2015 |
2073 |
282.47 |
| Jan 21 2015 |
3338 |
281.99 |
| Jan 14 2015 |
4127 |
345.45 |
| Jan 14 2015 |
3245 |
312.74 |
| Jan 14 2015 |
2080 |
282.47 |
| Jan 14 2015 |
3345 |
281.99 |
| Jan 07 2015 |
4127 |
345.45 |
| Jan 07 2015 |
3245 |
312.74 |
| Jan 07 2015 |
2079 |
282.47 |
| Jan 07 2015 |
3342 |
281.99 |
| Dec 31 2014 |
4125 |
345.45 |
| Dec 31 2014 |
3245 |
312.74 |
| Dec 31 2014 |
2079 |
282.47 |
| Dec 31 2014 |
3340 |
281.99 |
| Dec 24 2014 |
4125 |
345.45 |
| Dec 24 2014 |
3245 |
312.74 |
| Dec 24 2014 |
2079 |
282.47 |
| Dec 24 2014 |
3340 |
281.99 |
| Dec 17 2014 |
4125 |
345.45 |
| Dec 17 2014 |
3245 |
312.74 |
| Dec 17 2014 |
2080 |
282.47 |
| Dec 17 2014 |
3342 |
281.99 |
| Dec 10 2014 |
4125 |
345.45 |
| Dec 10 2014 |
3245 |
312.74 |
| Dec 10 2014 |
2080 |
282.47 |
| Dec 10 2014 |
3342 |
281.99 |
| Dec 03 2014 |
4126 |
345.45 |
| Dec 03 2014 |
3245 |
312.74 |
| Dec 03 2014 |
2080 |
282.47 |
| Dec 03 2014 |
3342 |
281.99 |
| Nov 26 2014 |
4126 |
345.45 |
| Nov 26 2014 |
3245 |
312.74 |
| Nov 26 2014 |
2080 |
282.47 |
| Nov 26 2014 |
3342 |
281.99 |
| Nov 19 2014 |
4126 |
345.45 |
| Nov 19 2014 |
3245 |
312.74 |
| Nov 19 2014 |
2080 |
282.47 |
| Nov 19 2014 |
3342 |
281.99 |
| Nov 12 2014 |
4126 |
345.45 |
| Nov 12 2014 |
3245 |
312.74 |
| Nov 12 2014 |
2080 |
282.47 |
| Nov 12 2014 |
3342 |
281.99 |
| Nov 05 2014 |
4126 |
345.45 |
| Nov 05 2014 |
3245 |
312.74 |
| Nov 05 2014 |
2080 |
282.47 |
| Nov 05 2014 |
3342 |
281.99 |
| Oct 29 2014 |
4126 |
345.45 |
| Oct 29 2014 |
3246 |
312.74 |
| Oct 29 2014 |
2080 |
282.47 |
| Oct 29 2014 |
3343 |
281.99 |
| Oct 22 2014 |
4123 |
345.45 |
| Oct 22 2014 |
3246 |
312.74 |
| Oct 22 2014 |
2076 |
282.47 |
| Oct 22 2014 |
3354 |
281.99 |
| Oct 15 2014 |
4121 |
345.45 |
| Oct 15 2014 |
3242 |
312.74 |
| Oct 15 2014 |
2076 |
282.47 |
| Oct 15 2014 |
3354 |
281.99 |
| Oct 08 2014 |
4122 |
345.45 |
| Oct 08 2014 |
3257 |
312.74 |
| Oct 08 2014 |
2074 |
282.47 |
| Oct 08 2014 |
3356 |
281.99 |
| Oct 01 2014 |
4123 |
345.45 |
| Oct 01 2014 |
3259 |
312.74 |
| Oct 01 2014 |
2081 |
282.47 |
| Oct 01 2014 |
3358 |
281.99 |
| Sep 24 2014 |
4102 |
345.45 |
| Sep 24 2014 |
3258 |
312.74 |
| Sep 24 2014 |
2085 |
282.47 |
| Sep 24 2014 |
3342 |
281.99 |
| Sep 17 2014 |
4098 |
345.45 |
| Sep 17 2014 |
3655 |
320.13 |
| Sep 17 2014 |
3736 |
313.62 |
| Sep 17 2014 |
3950 |
290.4 |
| Sep 10 2014 |
4105 |
345.45 |
| Sep 10 2014 |
3669 |
320.13 |
| Sep 10 2014 |
3535 |
310.68 |
| Sep 10 2014 |
3958 |
290.4 |
| Sep 03 2014 |
4111 |
345.45 |
| Sep 03 2014 |
3674 |
320.13 |
| Sep 03 2014 |
3647 |
311.75 |
| Sep 03 2014 |
3115 |
277.52 |
| Aug 27 2014 |
7273 |
417.28 |
| Aug 27 2014 |
5030 |
341.05 |
| Aug 27 2014 |
4477 |
324.04 |
| Aug 27 2014 |
5213 |
306.78 |
| Aug 20 2014 |
7259 |
417.28 |
| Aug 20 2014 |
5041 |
341.05 |
| Aug 20 2014 |
4479 |
324.04 |
| Aug 20 2014 |
5235 |
306.78 |
| Aug 13 2014 |
7273 |
417.28 |
| Aug 13 2014 |
5026 |
341.05 |
| Aug 13 2014 |
4503 |
324.04 |
| Aug 13 2014 |
5296 |
306.78 |
| Aug 06 2014 |
7233 |
417.28 |
| Aug 06 2014 |
5082 |
341.05 |
| Aug 06 2014 |
4534 |
324.04 |
| Aug 06 2014 |
5310 |
306.78 |
| Jul 30 2014 |
5411 |
345.71 |
| Jul 30 2014 |
5184 |
333.66 |
| Jul 30 2014 |
5108 |
303.71 |
| Jul 23 2014 |
7984 |
375.71 |
| Jul 23 2014 |
5163 |
333.66 |
| Jul 23 2014 |
7093 |
326.15 |
| Jul 16 2014 |
8061 |
375.71 |
| Jul 16 2014 |
9790 |
389.37 |
| Jul 16 2014 |
10270 |
356.95 |
| Jul 09 2014 |
8070 |
375.71 |
| Jul 09 2014 |
9851 |
389.37 |
| Jul 09 2014 |
10272 |
356.95 |
| Jul 02 2014 |
8134 |
375.71 |
| Jul 02 2014 |
9945 |
389.37 |
| Jul 02 2014 |
10368 |
356.95 |
| Jun 25 2014 |
8214 |
375.71 |
| Jun 25 2014 |
10045 |
389.37 |
| Jun 25 2014 |
10357 |
356.95 |
| Jun 18 2014 |
8248 |
375.71 |
| Jun 18 2014 |
10122 |
389.37 |
| Jun 18 2014 |
10394 |
356.95 |
| Jun 11 2014 |
8261 |
375.71 |
| Jun 11 2014 |
11674 |
405.08 |
| Jun 11 2014 |
10525 |
356.95 |
| Jun 04 2014 |
9766 |
389.65 |
| Jun 04 2014 |
11880 |
405.08 |
| Jun 04 2014 |
10973 |
359.99 |
| May 28 2014 |
10423 |
396.61 |
| May 28 2014 |
11921 |
405.08 |
| May 28 2014 |
11988 |
367.5 |
| May 21 2014 |
10445 |
396.61 |
| May 21 2014 |
11989 |
405.08 |
| May 21 2014 |
12036 |
367.5 |
| May 14 2014 |
10513 |
396.61 |
| May 14 2014 |
12069 |
405.08 |
| May 14 2014 |
12109 |
367.5 |
| May 07 2014 |
10209 |
396.61 |
| May 07 2014 |
11884 |
405.08 |
| May 07 2014 |
11974 |
367.5 |
| Apr 30 2014 |
10593 |
396.61 |
| Apr 30 2014 |
12300 |
405.08 |
| Apr 30 2014 |
12312 |
367.5 |
| Apr 23 2014 |
11387 |
401.19 |
| Apr 23 2014 |
16569 |
445.57 |
| Apr 23 2014 |
17158 |
400.97 |
| Apr 16 2014 |
11387 |
401.19 |
| Apr 16 2014 |
13667 |
418.41 |
| Apr 16 2014 |
18078 |
408.08 |
| Apr 09 2014 |
13760 |
418.5 |
| Apr 09 2014 |
15774 |
437.45 |
| Apr 09 2014 |
20907 |
424.82 |
| Apr 02 2014 |
13794 |
418.5 |
| Apr 02 2014 |
15938 |
437.45 |
| Apr 02 2014 |
20554 |
424.82 |
| Mar 26 2014 |
15694 |
437.39 |
| Mar 26 2014 |
16270 |
437.45 |
| Mar 26 2014 |
22456 |
437.42 |
| Mar 19 2014 |
15631 |
437.39 |
| Mar 19 2014 |
16381 |
437.45 |
| Mar 19 2014 |
22435 |
437.42 |
