| Mar 18 2015 |
10970 |
519.17 |
| Mar 18 2015 |
20904 |
513.82 |
| Mar 18 2015 |
30475 |
516.49 |
| Mar 11 2015 |
11461 |
519.17 |
| Mar 11 2015 |
27475 |
669.23 |
| Mar 11 2015 |
21514 |
519.01 |
| Mar 11 2015 |
35140 |
556.61 |
| Mar 04 2015 |
11684 |
519.17 |
| Mar 04 2015 |
27974 |
669.23 |
| Mar 04 2015 |
21835 |
519.01 |
| Mar 04 2015 |
35573 |
556.61 |
| Feb 25 2015 |
11567 |
519.17 |
| Feb 25 2015 |
27950 |
669.23 |
| Feb 25 2015 |
21675 |
519.01 |
| Feb 25 2015 |
35559 |
556.61 |
| Feb 18 2015 |
11670 |
519.17 |
| Feb 18 2015 |
28188 |
669.23 |
| Feb 18 2015 |
21786 |
519.01 |
| Feb 18 2015 |
35678 |
556.61 |
| Feb 11 2015 |
11791 |
519.17 |
| Feb 11 2015 |
28190 |
669.23 |
| Feb 11 2015 |
21899 |
519.01 |
| Feb 11 2015 |
35703 |
556.61 |
| Feb 04 2015 |
11830 |
519.17 |
| Feb 04 2015 |
28264 |
669.23 |
| Feb 04 2015 |
21880 |
519.01 |
| Feb 04 2015 |
35724 |
556.61 |
| Jan 28 2015 |
11830 |
519.17 |
| Jan 28 2015 |
28239 |
669.23 |
| Jan 28 2015 |
21911 |
519.01 |
| Jan 28 2015 |
35692 |
556.61 |
| Jan 21 2015 |
11857 |
519.17 |
| Jan 21 2015 |
28287 |
669.23 |
| Jan 21 2015 |
21894 |
519.01 |
| Jan 21 2015 |
35740 |
556.61 |
| Jan 14 2015 |
11857 |
519.17 |
| Jan 14 2015 |
28302 |
669.23 |
| Jan 14 2015 |
21876 |
519.01 |
| Jan 14 2015 |
35738 |
556.61 |
| Jan 07 2015 |
11857 |
519.17 |
| Jan 07 2015 |
28301 |
669.23 |
| Jan 07 2015 |
21859 |
519.01 |
| Jan 07 2015 |
35722 |
556.61 |
| Dec 31 2014 |
11925 |
519.17 |
| Dec 31 2014 |
28301 |
669.23 |
| Dec 31 2014 |
21861 |
519.01 |
| Dec 31 2014 |
35751 |
556.61 |
| Dec 24 2014 |
11925 |
519.17 |
| Dec 24 2014 |
28302 |
669.23 |
| Dec 24 2014 |
21861 |
519.01 |
| Dec 24 2014 |
35751 |
556.61 |
| Dec 17 2014 |
11925 |
519.17 |
| Dec 17 2014 |
28302 |
669.23 |
| Dec 17 2014 |
21842 |
519.01 |
| Dec 17 2014 |
35739 |
556.61 |
| Dec 10 2014 |
11925 |
519.17 |
| Dec 10 2014 |
28302 |
669.23 |
| Dec 10 2014 |
21843 |
519.01 |
| Dec 10 2014 |
35740 |
556.61 |
| Dec 03 2014 |
11926 |
519.17 |
| Dec 03 2014 |
28302 |
669.23 |
| Dec 03 2014 |
21843 |
519.01 |
| Dec 03 2014 |
35740 |
556.61 |
| Nov 26 2014 |
11926 |
519.17 |
| Nov 26 2014 |
28302 |
669.23 |
| Nov 26 2014 |
21843 |
519.01 |
| Nov 26 2014 |
35740 |
556.61 |
| Nov 19 2014 |
11926 |
519.17 |
| Nov 19 2014 |
28302 |
669.23 |
| Nov 19 2014 |
21843 |
519.01 |
| Nov 19 2014 |
35738 |
556.61 |
| Nov 12 2014 |
11926 |
519.17 |
| Nov 12 2014 |
28302 |
669.23 |
| Nov 12 2014 |
21844 |
519.01 |
| Nov 12 2014 |
35741 |
556.61 |
| Nov 05 2014 |
11926 |
519.17 |
| Nov 05 2014 |
28302 |
669.23 |
| Nov 05 2014 |
21844 |
519.01 |
| Nov 05 2014 |
35743 |
556.61 |
| Oct 29 2014 |
11926 |
519.17 |
| Oct 29 2014 |
28293 |
669.23 |
| Oct 29 2014 |
21844 |
519.01 |
| Oct 29 2014 |
35738 |
556.61 |
| Oct 22 2014 |
11889 |
519.17 |
| Oct 22 2014 |
28216 |
669.23 |
| Oct 22 2014 |
21756 |
519.01 |
| Oct 22 2014 |
35729 |
556.61 |
| Oct 15 2014 |
11878 |
519.17 |
| Oct 15 2014 |
28042 |
669.23 |
| Oct 15 2014 |
21734 |
519.01 |
| Oct 15 2014 |
35592 |
556.61 |
| Oct 08 2014 |
11868 |
519.17 |
| Oct 08 2014 |
28065 |
669.23 |
| Oct 08 2014 |
21695 |
519.01 |
| Oct 08 2014 |
35579 |
556.61 |
| Oct 01 2014 |
11893 |
519.17 |
| Oct 01 2014 |
28073 |
669.23 |
| Oct 01 2014 |
21738 |
519.01 |
| Oct 01 2014 |
35649 |
556.61 |
| Sep 24 2014 |
11855 |
519.17 |
| Sep 24 2014 |
28160 |
669.23 |
| Sep 24 2014 |
21606 |
519.01 |
| Sep 24 2014 |
35633 |
556.61 |
| Sep 17 2014 |
11793 |
519.17 |
| Sep 17 2014 |
27885 |
669.23 |
| Sep 17 2014 |
21652 |
519.01 |
| Sep 17 2014 |
35509 |
556.61 |
| Sep 10 2014 |
11849 |
519.17 |
| Sep 10 2014 |
27879 |
669.23 |
| Sep 10 2014 |
21457 |
519.01 |
| Sep 10 2014 |
35575 |
556.61 |
| Sep 03 2014 |
11853 |
519.17 |
| Sep 03 2014 |
27964 |
669.23 |
| Sep 03 2014 |
21388 |
519.01 |
| Sep 03 2014 |
35610 |
556.61 |
| Aug 27 2014 |
11662 |
519.17 |
| Aug 27 2014 |
27833 |
669.23 |
| Aug 27 2014 |
21532 |
519.01 |
| Aug 27 2014 |
35722 |
556.61 |
| Aug 20 2014 |
11640 |
519.17 |
| Aug 20 2014 |
27756 |
669.23 |
| Aug 20 2014 |
21427 |
519.01 |
| Aug 20 2014 |
35789 |
556.61 |
| Aug 13 2014 |
11598 |
519.17 |
| Aug 13 2014 |
27682 |
669.23 |
| Aug 13 2014 |
21561 |
519.01 |
| Aug 13 2014 |
35928 |
556.61 |
| Aug 06 2014 |
11522 |
519.17 |
| Aug 06 2014 |
27951 |
669.23 |
| Aug 06 2014 |
21657 |
519.01 |
| Aug 06 2014 |
36111 |
556.61 |
| Jul 30 2014 |
11683 |
519.17 |
| Jul 30 2014 |
28051 |
669.23 |
| Jul 30 2014 |
21681 |
519.01 |
| Jul 30 2014 |
36357 |
556.61 |
| Jul 23 2014 |
11472 |
519.17 |
| Jul 23 2014 |
27817 |
669.23 |
| Jul 23 2014 |
21415 |
519.01 |
| Jul 23 2014 |
36042 |
556.61 |
| Jul 16 2014 |
11601 |
519.17 |
| Jul 16 2014 |
28095 |
669.23 |
| Jul 16 2014 |
21379 |
519.01 |
| Jul 16 2014 |
36004 |
556.61 |
| Jul 09 2014 |
11320 |
519.17 |
| Jul 09 2014 |
28227 |
669.23 |
| Jul 09 2014 |
21555 |
519.01 |
| Jul 09 2014 |
36074 |
556.61 |
| Jul 02 2014 |
11614 |
519.17 |
| Jul 02 2014 |
28346 |
669.23 |
| Jul 02 2014 |
21748 |
519.01 |
| Jul 02 2014 |
36368 |
556.61 |
| Jun 25 2014 |
11429 |
519.17 |
| Jun 25 2014 |
28497 |
669.23 |
| Jun 25 2014 |
21924 |
519.01 |
| Jun 25 2014 |
36566 |
556.61 |
| Jun 18 2014 |
11348 |
519.17 |
| Jun 18 2014 |
28580 |
669.23 |
| Jun 18 2014 |
22083 |
519.01 |
| Jun 18 2014 |
36583 |
556.61 |
| Jun 11 2014 |
11702 |
519.17 |
| Jun 11 2014 |
28286 |
669.23 |
| Jun 11 2014 |
22076 |
519.01 |
| Jun 11 2014 |
36711 |
556.61 |
| Jun 04 2014 |
11899 |
519.17 |
| Jun 04 2014 |
28618 |
669.23 |
| Jun 04 2014 |
22532 |
519.01 |
| Jun 04 2014 |
37062 |
556.61 |
| May 28 2014 |
12015 |
519.17 |
| May 28 2014 |
28275 |
669.23 |
| May 28 2014 |
22456 |
519.01 |
| May 28 2014 |
36846 |
556.61 |
| May 21 2014 |
12050 |
519.17 |
| May 21 2014 |
28367 |
669.23 |
| May 21 2014 |
22512 |
519.01 |
| May 21 2014 |
37016 |
556.61 |
| May 14 2014 |
12298 |
519.17 |
| May 14 2014 |
28569 |
669.23 |
| May 14 2014 |
22667 |
519.01 |
| May 14 2014 |
37214 |
556.61 |
| May 07 2014 |
11656 |
519.17 |
| May 07 2014 |
27824 |
669.23 |
| May 07 2014 |
22239 |
519.01 |
| May 07 2014 |
36687 |
556.61 |
| Apr 30 2014 |
12206 |
519.17 |
| Apr 30 2014 |
28584 |
669.23 |
| Apr 30 2014 |
22969 |
519.01 |
| Apr 30 2014 |
37541 |
556.61 |
| Apr 23 2014 |
12579 |
519.17 |
| Apr 23 2014 |
29229 |
669.23 |
| Apr 23 2014 |
23241 |
519.01 |
| Apr 23 2014 |
38079 |
556.61 |
| Apr 16 2014 |
12317 |
519.17 |
| Apr 16 2014 |
29173 |
669.23 |
| Apr 16 2014 |
23051 |
519.01 |
| Apr 16 2014 |
37748 |
556.61 |
| Apr 09 2014 |
12351 |
519.17 |
| Apr 09 2014 |
30231 |
669.23 |
| Apr 09 2014 |
23358 |
519.01 |
| Apr 09 2014 |
38426 |
556.61 |
| Apr 02 2014 |
12026 |
519.17 |
| Apr 02 2014 |
30236 |
669.23 |
| Apr 02 2014 |
23544 |
519.01 |
| Apr 02 2014 |
37757 |
556.61 |
| Mar 26 2014 |
12025 |
519.17 |
| Mar 26 2014 |
29578 |
669.23 |
| Mar 26 2014 |
24016 |
519.01 |
| Mar 26 2014 |
37661 |
556.61 |
| Mar 19 2014 |
29519 |
669.23 |
| Mar 19 2014 |
24529 |
524.21 |
| Mar 19 2014 |
40203 |
596.72 |
