| Apr 20 2018 |
21863 |
642.82 |
| Apr 20 2018 |
19755 |
557.94 |
| Apr 20 2018 |
29070 |
600.38 |
| Apr 13 2018 |
21631 |
642.82 |
| Apr 13 2018 |
19732 |
557.94 |
| Apr 13 2018 |
28948 |
600.38 |
| Apr 06 2018 |
19585 |
555.4 |
| Apr 06 2018 |
19603 |
557.94 |
| Apr 06 2018 |
26710 |
556.25 |
| Mar 30 2018 |
20023 |
555.4 |
| Mar 30 2018 |
19740 |
557.94 |
| Mar 30 2018 |
27086 |
556.25 |
| Mar 23 2018 |
20237 |
555.4 |
| Mar 23 2018 |
19749 |
557.94 |
| Mar 23 2018 |
27279 |
556.25 |
| Mar 16 2018 |
19827 |
550.28 |
| Mar 16 2018 |
19803 |
557.94 |
| Mar 16 2018 |
26949 |
552.19 |
| Mar 09 2018 |
19692 |
550.28 |
| Mar 09 2018 |
19635 |
557.94 |
| Mar 09 2018 |
26886 |
552.19 |
| Mar 02 2018 |
19792 |
550.28 |
| Mar 02 2018 |
19864 |
557.94 |
| Mar 02 2018 |
27206 |
552.19 |
| Feb 23 2018 |
19978 |
550.28 |
| Feb 23 2018 |
20075 |
557.94 |
| Feb 23 2018 |
27419 |
552.19 |
| Feb 16 2018 |
20035 |
550.28 |
| Feb 16 2018 |
20013 |
557.94 |
| Feb 16 2018 |
27401 |
552.19 |
| Feb 09 2018 |
19779 |
550.28 |
| Feb 09 2018 |
20046 |
557.94 |
| Feb 09 2018 |
27078 |
552.19 |
| Feb 02 2018 |
19649 |
550.28 |
| Feb 02 2018 |
20002 |
557.94 |
| Feb 02 2018 |
26959 |
552.19 |
| Jan 26 2018 |
19743 |
550.28 |
| Jan 26 2018 |
20034 |
557.94 |
| Jan 26 2018 |
27015 |
552.19 |
| Jan 19 2018 |
19742 |
550.28 |
| Jan 19 2018 |
20042 |
557.94 |
| Jan 19 2018 |
27011 |
552.19 |
| Jan 12 2018 |
19776 |
550.28 |
| Jan 12 2018 |
20020 |
557.94 |
| Jan 12 2018 |
27012 |
552.19 |
| Jan 05 2018 |
19776 |
550.28 |
| Jan 05 2018 |
20054 |
557.94 |
| Jan 05 2018 |
27038 |
552.19 |
| Dec 29 2017 |
19776 |
550.28 |
| Dec 29 2017 |
20055 |
557.94 |
| Dec 29 2017 |
27038 |
552.19 |
| Dec 22 2017 |
19776 |
550.28 |
| Dec 22 2017 |
20057 |
557.94 |
| Dec 22 2017 |
27040 |
552.19 |
| Dec 15 2017 |
19776 |
550.28 |
| Dec 15 2017 |
20045 |
557.94 |
| Dec 15 2017 |
27033 |
552.19 |
| Dec 08 2017 |
19776 |
550.28 |
| Dec 08 2017 |
20045 |
557.94 |
| Dec 08 2017 |
27033 |
552.19 |
| Dec 01 2017 |
19776 |
550.28 |
| Dec 01 2017 |
20045 |
557.94 |
| Dec 01 2017 |
27033 |
552.19 |
| Nov 24 2017 |
19776 |
550.28 |
| Nov 24 2017 |
20045 |
557.94 |
| Nov 24 2017 |
27033 |
552.19 |
| Nov 17 2017 |
19777 |
550.28 |
| Nov 17 2017 |
20045 |
557.94 |
| Nov 17 2017 |
27034 |
552.19 |
| Nov 10 2017 |
19813 |
550.28 |
| Nov 10 2017 |
20045 |
557.94 |
| Nov 10 2017 |
27060 |
552.19 |
| Nov 03 2017 |
19813 |
550.28 |
| Nov 03 2017 |
20046 |
557.94 |
| Nov 03 2017 |
27061 |
552.19 |
| Oct 27 2017 |
19829 |
550.28 |
| Oct 27 2017 |
20046 |
557.94 |
| Oct 27 2017 |
27090 |
552.19 |
| Oct 20 2017 |
19716 |
550.28 |
| Oct 20 2017 |
20073 |
557.94 |
| Oct 20 2017 |
27010 |
552.19 |
| Oct 13 2017 |
19776 |
550.28 |
| Oct 13 2017 |
20073 |
557.94 |
| Oct 13 2017 |
27049 |
552.19 |
| Oct 06 2017 |
19763 |
550.28 |
| Oct 06 2017 |
20059 |
557.94 |
| Oct 06 2017 |
27040 |
552.19 |
| Sep 29 2017 |
19761 |
550.28 |
| Sep 29 2017 |
20082 |
557.94 |
| Sep 29 2017 |
26951 |
552.19 |
| Sep 22 2017 |
20056 |
550.28 |
| Sep 22 2017 |
20063 |
557.94 |
| Sep 22 2017 |
27238 |
552.19 |
| Sep 15 2017 |
20021 |
550.28 |
| Sep 15 2017 |
20150 |
557.94 |
| Sep 15 2017 |
27289 |
552.19 |
| Sep 08 2017 |
19948 |
550.28 |
| Sep 08 2017 |
20161 |
557.94 |
| Sep 08 2017 |
27410 |
552.19 |
| Sep 01 2017 |
19988 |
550.28 |
| Sep 01 2017 |
20442 |
557.94 |
| Sep 01 2017 |
27537 |
552.19 |
| Aug 25 2017 |
20352 |
550.28 |
| Aug 25 2017 |
20480 |
557.94 |
| Aug 25 2017 |
27931 |
552.19 |
| Aug 18 2017 |
20422 |
550.28 |
| Aug 18 2017 |
20521 |
557.94 |
| Aug 18 2017 |
28062 |
552.19 |
| Aug 11 2017 |
20509 |
550.28 |
| Aug 11 2017 |
20450 |
557.94 |
| Aug 11 2017 |
28107 |
552.19 |
| Aug 04 2017 |
20614 |
550.28 |
| Aug 04 2017 |
20626 |
557.94 |
| Aug 04 2017 |
28396 |
552.19 |
| Jul 28 2017 |
20769 |
550.28 |
| Jul 28 2017 |
20691 |
557.94 |
| Jul 28 2017 |
28591 |
552.19 |
| Jul 21 2017 |
20774 |
550.28 |
| Jul 21 2017 |
20815 |
557.94 |
| Jul 21 2017 |
28743 |
552.19 |
| Jul 14 2017 |
20874 |
550.28 |
| Jul 14 2017 |
20962 |
557.94 |
| Jul 14 2017 |
28878 |
552.19 |
| Jul 07 2017 |
20973 |
550.28 |
| Jul 07 2017 |
21002 |
557.94 |
| Jul 07 2017 |
28979 |
552.19 |
| Jun 30 2017 |
21002 |
550.28 |
| Jun 30 2017 |
21135 |
557.94 |
| Jun 30 2017 |
29066 |
552.19 |
| Jun 23 2017 |
21246 |
550.28 |
| Jun 23 2017 |
22245 |
557.94 |
| Jun 23 2017 |
29262 |
552.19 |
| Jun 16 2017 |
21260 |
550.28 |
| Jun 16 2017 |
22298 |
557.94 |
| Jun 16 2017 |
29248 |
552.19 |
| Jun 09 2017 |
21163 |
550.28 |
| Jun 09 2017 |
22388 |
557.94 |
| Jun 09 2017 |
29159 |
552.19 |
| Jun 02 2017 |
21615 |
550.28 |
| Jun 02 2017 |
22440 |
557.94 |
| Jun 02 2017 |
29544 |
552.19 |
| May 26 2017 |
21679 |
550.28 |
| May 26 2017 |
22672 |
557.94 |
| May 26 2017 |
29723 |
552.19 |
| May 19 2017 |
22261 |
550.28 |
| May 19 2017 |
22725 |
557.94 |
| May 19 2017 |
30124 |
552.19 |
| May 12 2017 |
22386 |
550.28 |
| May 12 2017 |
22869 |
557.94 |
| May 12 2017 |
30264 |
552.19 |
| May 05 2017 |
22356 |
550.28 |
| May 05 2017 |
22800 |
557.94 |
| May 05 2017 |
30192 |
552.19 |
| Apr 28 2017 |
22099 |
550.28 |
| Apr 28 2017 |
22489 |
557.94 |
| Apr 28 2017 |
29794 |
552.19 |
| Apr 21 2017 |
18963 |
504 |
| Apr 21 2017 |
20615 |
523.54 |
| Apr 21 2017 |
25898 |
510.7 |
| Apr 14 2017 |
19159 |
504 |
| Apr 14 2017 |
23581 |
577.17 |
| Apr 14 2017 |
28455 |
534.01 |
| Apr 07 2017 |
6251 |
429.5 |
| Apr 07 2017 |
20823 |
525.77 |
| Apr 07 2017 |
22880 |
556.35 |
| Apr 07 2017 |
26707 |
520.21 |
| Mar 31 2017 |
6460 |
429.5 |
| Mar 31 2017 |
20813 |
525.77 |
| Mar 31 2017 |
23253 |
556.35 |
| Mar 31 2017 |
26882 |
520.21 |
| Mar 24 2017 |
6315 |
429.5 |
| Mar 24 2017 |
19409 |
513.94 |
| Mar 24 2017 |
21955 |
539.6 |
| Mar 24 2017 |
25102 |
508.63 |
| Mar 17 2017 |
6405 |
429.5 |
| Mar 17 2017 |
19149 |
507.68 |
| Mar 17 2017 |
20793 |
521.64 |
| Mar 17 2017 |
23195 |
491.41 |
| Mar 10 2017 |
6336 |
429.5 |
| Mar 10 2017 |
19136 |
507.68 |
| Mar 10 2017 |
20920 |
521.64 |
| Mar 10 2017 |
23226 |
491.41 |
| Mar 03 2017 |
6326 |
429.5 |
| Mar 03 2017 |
18968 |
507.68 |
| Mar 03 2017 |
20821 |
521.64 |
| Mar 03 2017 |
23109 |
491.41 |
| Feb 24 2017 |
6427 |
429.5 |
| Feb 24 2017 |
19187 |
507.68 |
| Feb 24 2017 |
20682 |
521.64 |
| Feb 24 2017 |
23128 |
491.41 |
| Feb 17 2017 |
6338 |
429.5 |
| Feb 17 2017 |
19138 |
507.68 |
| Feb 17 2017 |
20419 |
521.64 |
| Feb 17 2017 |
23107 |
491.41 |
| Feb 10 2017 |
6412 |
429.5 |
| Feb 10 2017 |
19359 |
507.68 |
| Feb 10 2017 |
20443 |
521.64 |
| Feb 10 2017 |
23219 |
491.41 |
| Feb 03 2017 |
6388 |
429.5 |
| Feb 03 2017 |
19298 |
507.68 |
| Feb 03 2017 |
20450 |
521.64 |
| Feb 03 2017 |
23171 |
491.41 |
| Jan 27 2017 |
6380 |
429.5 |
| Jan 27 2017 |
19280 |
507.68 |
| Jan 27 2017 |
20480 |
521.64 |
| Jan 27 2017 |
23175 |
491.41 |
| Jan 20 2017 |
6390 |
429.5 |
| Jan 20 2017 |
19221 |
507.68 |
| Jan 20 2017 |
20459 |
521.64 |
| Jan 20 2017 |
23135 |
491.41 |
| Jan 13 2017 |
6390 |
429.5 |
| Jan 13 2017 |
19183 |
507.68 |
| Jan 13 2017 |
20471 |
521.64 |
| Jan 13 2017 |
23106 |
491.41 |
| Jan 06 2017 |
6390 |
429.5 |
| Jan 06 2017 |
19183 |
507.68 |
| Jan 06 2017 |
20476 |
521.64 |
| Jan 06 2017 |
23111 |
491.41 |
| Dec 30 2016 |
6388 |
429.5 |
| Dec 30 2016 |
19184 |
507.68 |
| Dec 30 2016 |
20487 |
521.64 |
| Dec 30 2016 |
23121 |
491.41 |
| Dec 23 2016 |
6388 |
429.5 |
| Dec 23 2016 |
19184 |
507.68 |
| Dec 23 2016 |
20487 |
521.64 |
| Dec 23 2016 |
23121 |
491.41 |
| Dec 16 2016 |
6388 |
429.5 |
| Dec 16 2016 |
19184 |
507.68 |
| Dec 16 2016 |
20477 |
521.64 |
| Dec 16 2016 |
23120 |
491.41 |
| Dec 09 2016 |
6391 |
429.5 |
| Dec 09 2016 |
19176 |
507.68 |
| Dec 09 2016 |
20477 |
521.64 |
| Dec 09 2016 |
23118 |
491.41 |
| Dec 02 2016 |
6391 |
429.5 |
| Dec 02 2016 |
19176 |
507.68 |
| Dec 02 2016 |
20477 |
521.64 |
| Dec 02 2016 |
23118 |
491.41 |
| Nov 25 2016 |
6381 |
429.5 |
| Nov 25 2016 |
19176 |
507.68 |
| Nov 25 2016 |
20473 |
521.64 |
| Nov 25 2016 |
23114 |
491.41 |
| Nov 18 2016 |
6381 |
429.5 |
| Nov 18 2016 |
19176 |
507.68 |
| Nov 18 2016 |
20473 |
521.64 |
| Nov 18 2016 |
23114 |
491.41 |
| Nov 11 2016 |
6381 |
429.5 |
| Nov 11 2016 |
19144 |
507.68 |
| Nov 11 2016 |
20473 |
521.64 |
| Nov 11 2016 |
23086 |
491.41 |
| Nov 04 2016 |
6381 |
429.5 |
| Nov 04 2016 |
19144 |
507.68 |
| Nov 04 2016 |
20473 |
521.64 |
| Nov 04 2016 |
23086 |
491.41 |
| Oct 28 2016 |
6372 |
429.5 |
| Oct 28 2016 |
19159 |
507.68 |
| Oct 28 2016 |
20474 |
521.64 |
| Oct 28 2016 |
23102 |
491.41 |
| Oct 21 2016 |
6372 |
429.5 |
| Oct 21 2016 |
19180 |
507.68 |
| Oct 21 2016 |
20473 |
521.64 |
| Oct 21 2016 |
23125 |
491.41 |
| Oct 14 2016 |
6390 |
429.5 |
| Oct 14 2016 |
19201 |
507.68 |
| Oct 14 2016 |
20392 |
521.64 |
| Oct 14 2016 |
23096 |
491.41 |
| Oct 07 2016 |
6389 |
429.5 |
| Oct 07 2016 |
19217 |
507.68 |
| Oct 07 2016 |
20420 |
521.64 |
| Oct 07 2016 |
23109 |
491.41 |
| Sep 30 2016 |
6429 |
429.5 |
| Sep 30 2016 |
19228 |
507.68 |
| Sep 30 2016 |
20480 |
521.64 |
| Sep 30 2016 |
23146 |
491.41 |
| Sep 23 2016 |
6398 |
429.5 |
| Sep 23 2016 |
18992 |
507.68 |
| Sep 23 2016 |
20526 |
521.64 |
| Sep 23 2016 |
22973 |
491.41 |
| Sep 16 2016 |
6405 |
429.5 |
| Sep 16 2016 |
18908 |
507.68 |
| Sep 16 2016 |
20642 |
521.64 |
| Sep 16 2016 |
22994 |
491.41 |
| Sep 09 2016 |
6479 |
429.5 |
| Sep 09 2016 |
19024 |
507.68 |
| Sep 09 2016 |
20729 |
521.64 |
| Sep 09 2016 |
23073 |
491.41 |
| Sep 02 2016 |
6610 |
429.5 |
| Sep 02 2016 |
19071 |
507.68 |
| Sep 02 2016 |
20903 |
521.64 |
| Sep 02 2016 |
23249 |
491.41 |
| Aug 26 2016 |
6453 |
429.5 |
| Aug 26 2016 |
18886 |
507.68 |
| Aug 26 2016 |
20960 |
521.64 |
| Aug 26 2016 |
23049 |
491.41 |
| Aug 19 2016 |
6575 |
429.5 |
| Aug 19 2016 |
18913 |
507.68 |
| Aug 19 2016 |
20994 |
521.64 |
| Aug 19 2016 |
23066 |
491.41 |
| Aug 12 2016 |
6963 |
429.5 |
| Aug 12 2016 |
18949 |
507.68 |
| Aug 12 2016 |
21264 |
521.64 |
| Aug 12 2016 |
23285 |
478.28 |
| Aug 05 2016 |
7006 |
429.5 |
| Aug 05 2016 |
18988 |
507.68 |
| Aug 05 2016 |
21116 |
521.64 |
| Aug 05 2016 |
23404 |
478.28 |
| Jul 29 2016 |
7028 |
429.5 |
| Jul 29 2016 |
18874 |
507.68 |
| Jul 29 2016 |
21176 |
521.64 |
| Jul 29 2016 |
23587 |
478.28 |
| Jul 22 2016 |
7145 |
429.5 |
| Jul 22 2016 |
19008 |
507.68 |
| Jul 22 2016 |
21435 |
521.64 |
| Jul 22 2016 |
23795 |
478.28 |
| Jun 22 2016 |
7103 |
429.5 |
| Jun 22 2016 |
19261 |
507.68 |
| Jun 22 2016 |
21704 |
521.64 |
| Jun 22 2016 |
24881 |
478.28 |
| Jun 15 2016 |
7332 |
429.5 |
| Jun 15 2016 |
19825 |
511.22 |
| Jun 15 2016 |
21766 |
521.64 |
| Jun 15 2016 |
26898 |
491.26 |
| Jun 08 2016 |
7415 |
429.5 |
| Jun 08 2016 |
19924 |
511.22 |
| Jun 08 2016 |
21925 |
521.64 |
| Jun 08 2016 |
27015 |
491.26 |
| Jun 01 2016 |
7585 |
429.5 |
| Jun 01 2016 |
20029 |
511.22 |
| Jun 01 2016 |
21971 |
521.64 |
| Jun 01 2016 |
27303 |
491.26 |
| May 25 2016 |
7502 |
429.5 |
| May 25 2016 |
19700 |
507.68 |
| May 25 2016 |
21859 |
521.64 |
| May 25 2016 |
25385 |
478.28 |
| May 18 2016 |
7553 |
429.5 |
| May 18 2016 |
19799 |
507.68 |
| May 18 2016 |
22042 |
521.64 |
| May 18 2016 |
25612 |
478.28 |
| May 11 2016 |
7458 |
429.5 |
| May 11 2016 |
19869 |
507.68 |
| May 11 2016 |
21921 |
521.64 |
| May 11 2016 |
25667 |
478.28 |
| May 04 2016 |
7460 |
429.5 |
| May 04 2016 |
19758 |
507.68 |
| May 04 2016 |
21789 |
521.64 |
| May 04 2016 |
25568 |
478.28 |
| Apr 27 2016 |
7660 |
429.5 |
| Apr 27 2016 |
20015 |
507.68 |
| Apr 27 2016 |
22204 |
521.64 |
| Apr 27 2016 |
25905 |
478.28 |
| Apr 20 2016 |
7714 |
429.5 |
| Apr 20 2016 |
19869 |
507.68 |
| Apr 20 2016 |
22175 |
521.17 |
| Apr 20 2016 |
25427 |
475.07 |
| Apr 13 2016 |
25449 |
584.29 |
| Apr 13 2016 |
20592 |
504.32 |
| Apr 13 2016 |
29419 |
504.9 |
| Apr 06 2016 |
26078 |
584.29 |
| Apr 06 2016 |
20727 |
504.32 |
| Apr 06 2016 |
29748 |
504.9 |
| Mar 30 2016 |
25871 |
584.29 |
| Mar 30 2016 |
20605 |
504.32 |
| Mar 30 2016 |
29551 |
504.9 |
| Mar 23 2016 |
27407 |
618.25 |
| Mar 23 2016 |
21203 |
511.82 |
| Mar 23 2016 |
36195 |
565.03 |
| Mar 16 2016 |
29042 |
741.33 |
| Mar 16 2016 |
25222 |
573.81 |
| Mar 16 2016 |
40274 |
657.57 |
| Mar 09 2016 |
29089 |
741.33 |
| Mar 09 2016 |
25062 |
573.81 |
| Mar 09 2016 |
40201 |
657.57 |
| Mar 02 2016 |
28574 |
741.33 |
| Mar 02 2016 |
24969 |
573.81 |
| Mar 02 2016 |
39723 |
657.57 |
| Feb 24 2016 |
28474 |
741.33 |
| Feb 24 2016 |
24851 |
573.81 |
| Feb 24 2016 |
39530 |
657.57 |
| Feb 17 2016 |
28864 |
741.33 |
| Feb 17 2016 |
24978 |
573.81 |
| Feb 17 2016 |
39944 |
657.57 |
| Feb 10 2016 |
28602 |
741.33 |
| Feb 10 2016 |
24846 |
573.81 |
| Feb 10 2016 |
39668 |
657.57 |
| Feb 03 2016 |
28552 |
741.33 |
| Feb 03 2016 |
24828 |
573.81 |
| Feb 03 2016 |
39626 |
657.57 |
| Jan 27 2016 |
28598 |
741.33 |
| Jan 27 2016 |
24715 |
573.81 |
| Jan 27 2016 |
39533 |
657.57 |
| Jan 20 2016 |
28617 |
741.33 |
| Jan 20 2016 |
24771 |
573.81 |
| Jan 20 2016 |
39555 |
657.57 |
| Jan 13 2016 |
28652 |
741.33 |
| Jan 13 2016 |
24827 |
573.81 |
| Jan 13 2016 |
39619 |
657.57 |
| Jan 06 2016 |
28652 |
741.33 |
| Jan 06 2016 |
24850 |
573.81 |
| Jan 06 2016 |
39641 |
657.57 |
| Dec 30 2015 |
28652 |
741.33 |
| Dec 30 2015 |
24836 |
573.81 |
| Dec 30 2015 |
39623 |
657.57 |
| Dec 23 2015 |
28647 |
741.33 |
| Dec 23 2015 |
24835 |
573.81 |
| Dec 23 2015 |
39620 |
657.57 |
| Dec 16 2015 |
28648 |
741.33 |
| Dec 16 2015 |
24835 |
573.81 |
| Dec 16 2015 |
39621 |
657.57 |
| Dec 09 2015 |
28649 |
741.33 |
| Dec 09 2015 |
24846 |
573.81 |
| Dec 09 2015 |
39628 |
657.57 |
| Dec 02 2015 |
28651 |
741.33 |
| Dec 02 2015 |
24848 |
573.81 |
| Dec 02 2015 |
39630 |
657.57 |
| Nov 25 2015 |
28651 |
741.33 |
| Nov 25 2015 |
24848 |
573.81 |
| Nov 25 2015 |
39632 |
657.57 |
| Nov 18 2015 |
28650 |
741.33 |
| Nov 18 2015 |
24848 |
573.81 |
| Nov 18 2015 |
39631 |
657.57 |
| Nov 11 2015 |
28615 |
741.33 |
| Nov 11 2015 |
24848 |
573.81 |
| Nov 11 2015 |
39609 |
657.57 |
| Nov 04 2015 |
28615 |
741.33 |
| Nov 04 2015 |
24848 |
573.81 |
| Nov 04 2015 |
39609 |
657.57 |
| Oct 28 2015 |
28618 |
741.33 |
| Oct 28 2015 |
24811 |
573.81 |
| Oct 28 2015 |
39545 |
657.57 |
| Oct 21 2015 |
28504 |
741.33 |
| Oct 21 2015 |
24846 |
573.81 |
| Oct 21 2015 |
39501 |
657.57 |
| Oct 14 2015 |
28485 |
741.33 |
| Oct 14 2015 |
24764 |
573.81 |
| Oct 14 2015 |
39348 |
657.57 |
| Oct 07 2015 |
28544 |
741.33 |
| Oct 07 2015 |
24683 |
573.81 |
| Oct 07 2015 |
39356 |
657.57 |
| Sep 30 2015 |
28564 |
741.33 |
| Sep 30 2015 |
24682 |
573.81 |
| Sep 30 2015 |
39386 |
657.57 |
| Sep 23 2015 |
28703 |
741.33 |
| Sep 23 2015 |
24649 |
573.81 |
| Sep 23 2015 |
39398 |
657.57 |
| Sep 16 2015 |
28420 |
741.33 |
| Sep 16 2015 |
24613 |
573.81 |
| Sep 16 2015 |
39181 |
657.57 |
| Sep 09 2015 |
28371 |
741.33 |
| Sep 09 2015 |
24541 |
573.81 |
| Sep 09 2015 |
39097 |
657.57 |
| Sep 02 2015 |
28521 |
741.33 |
| Sep 02 2015 |
24284 |
573.81 |
| Sep 02 2015 |
39046 |
657.57 |
| Aug 26 2015 |
28706 |
741.33 |
| Aug 26 2015 |
24535 |
573.81 |
| Aug 26 2015 |
39238 |
657.57 |
| Aug 19 2015 |
28944 |
741.33 |
| Aug 19 2015 |
24630 |
573.81 |
| Aug 19 2015 |
39544 |
657.57 |
| Aug 12 2015 |
28931 |
741.33 |
| Aug 12 2015 |
24768 |
573.81 |
| Aug 12 2015 |
39735 |
657.57 |
| Aug 05 2015 |
28954 |
741.33 |
| Aug 05 2015 |
24648 |
573.81 |
| Aug 05 2015 |
39628 |
657.57 |
| Jul 29 2015 |
28865 |
741.33 |
| Jul 29 2015 |
24872 |
573.81 |
| Jul 29 2015 |
39912 |
657.57 |
| Jul 22 2015 |
28805 |
741.33 |
| Jul 22 2015 |
24773 |
573.81 |
| Jul 22 2015 |
40006 |
657.57 |
| Jul 15 2015 |
29177 |
741.33 |
| Jul 15 2015 |
24894 |
573.81 |
| Jul 15 2015 |
40259 |
657.57 |
| Jul 08 2015 |
29226 |
741.33 |
| Jul 08 2015 |
24950 |
573.81 |
| Jul 08 2015 |
40358 |
657.57 |
| Jul 01 2015 |
29432 |
741.33 |
| Jul 01 2015 |
25081 |
573.81 |
| Jul 01 2015 |
40549 |
657.57 |
| Jun 24 2015 |
29421 |
741.33 |
| Jun 24 2015 |
25187 |
573.81 |
| Jun 24 2015 |
40630 |
657.57 |
| Jun 17 2015 |
29170 |
741.33 |
| Jun 17 2015 |
25256 |
573.81 |
| Jun 17 2015 |
40535 |
657.57 |
| Jun 10 2015 |
29536 |
741.33 |
| Jun 10 2015 |
25273 |
573.81 |
| Jun 10 2015 |
40765 |
657.57 |
| Jun 03 2015 |
29679 |
741.33 |
| Jun 03 2015 |
25331 |
573.81 |
| Jun 03 2015 |
41018 |
657.57 |
| May 27 2015 |
29344 |
741.33 |
| May 27 2015 |
25286 |
573.81 |
| May 27 2015 |
40592 |
657.57 |
| May 20 2015 |
29494 |
741.33 |
| May 20 2015 |
25403 |
573.81 |
| May 20 2015 |
40730 |
657.57 |
| May 13 2015 |
29911 |
741.33 |
| May 13 2015 |
25306 |
573.81 |
| May 13 2015 |
40931 |
657.57 |
| May 06 2015 |
29623 |
741.33 |
| May 06 2015 |
24814 |
573.81 |
| May 06 2015 |
40402 |
657.57 |
| Apr 22 2015 |
29017 |
633.13 |
| Apr 22 2015 |
27227 |
681.7 |
| Apr 22 2015 |
40853 |
657.42 |
| Apr 15 2015 |
28282 |
633.13 |
| Apr 15 2015 |
26954 |
681.7 |
| Apr 15 2015 |
40128 |
657.42 |
| Apr 08 2015 |
12987 |
559.22 |
| Apr 08 2015 |
28593 |
641.17 |
| Apr 08 2015 |
27332 |
681.7 |
| Apr 08 2015 |
39702 |
630.81 |
| Apr 01 2015 |
12983 |
559.22 |
| Apr 01 2015 |
28804 |
641.17 |
| Apr 01 2015 |
27658 |
681.7 |
| Apr 01 2015 |
40568 |
630.81 |
| Mar 25 2015 |
13304 |
586.66 |
| Mar 25 2015 |
27804 |
627.45 |
| Mar 25 2015 |
27304 |
680.1 |
| Mar 25 2015 |
38884 |
611.13 |
| Mar 18 2015 |
12443 |
586.66 |
| Mar 18 2015 |
26252 |
627.45 |
| Mar 18 2015 |
25946 |
648.18 |
| Mar 18 2015 |
36722 |
598.16 |
| Mar 11 2015 |
12978 |
586.66 |
| Mar 11 2015 |
27129 |
641.35 |
| Mar 11 2015 |
26092 |
636.14 |
| Mar 11 2015 |
37410 |
591.53 |
| Mar 04 2015 |
13242 |
586.66 |
| Mar 04 2015 |
27626 |
641.35 |
| Mar 04 2015 |
26464 |
636.14 |
| Mar 04 2015 |
37877 |
591.53 |
| Feb 25 2015 |
13125 |
586.66 |
| Feb 25 2015 |
27606 |
641.35 |
| Feb 25 2015 |
26237 |
636.14 |
| Feb 25 2015 |
37869 |
591.53 |
| Feb 18 2015 |
13242 |
586.66 |
| Feb 18 2015 |
27825 |
641.35 |
| Feb 18 2015 |
26390 |
636.14 |
| Feb 18 2015 |
37983 |
591.53 |
| Feb 11 2015 |
13385 |
586.66 |
| Feb 11 2015 |
27826 |
641.35 |
| Feb 11 2015 |
26530 |
636.14 |
| Feb 11 2015 |
38003 |
591.53 |
| Feb 04 2015 |
13438 |
586.66 |
| Feb 04 2015 |
27901 |
641.35 |
| Feb 04 2015 |
26484 |
636.14 |
| Feb 04 2015 |
38007 |
591.53 |
| Jan 28 2015 |
13438 |
586.66 |
| Jan 28 2015 |
27873 |
641.35 |
| Jan 28 2015 |
26506 |
636.14 |
| Jan 28 2015 |
37972 |
591.53 |
| Jan 21 2015 |
13475 |
586.66 |
| Jan 21 2015 |
27922 |
641.35 |
| Jan 21 2015 |
26477 |
636.14 |
| Jan 21 2015 |
38028 |
591.53 |
| Jan 14 2015 |
13475 |
586.66 |
| Jan 14 2015 |
27936 |
641.35 |
| Jan 14 2015 |
26458 |
636.14 |
| Jan 14 2015 |
38016 |
591.53 |
| Jan 07 2015 |
13475 |
586.66 |
| Jan 07 2015 |
27935 |
641.35 |
| Jan 07 2015 |
26455 |
636.14 |
| Jan 07 2015 |
38009 |
591.53 |
| Dec 31 2014 |
13559 |
586.66 |
| Dec 31 2014 |
27935 |
641.35 |
| Dec 31 2014 |
26458 |
636.14 |
| Dec 31 2014 |
38042 |
591.53 |
| Dec 24 2014 |
13559 |
586.66 |
| Dec 24 2014 |
27935 |
641.35 |
| Dec 24 2014 |
26458 |
636.14 |
| Dec 24 2014 |
38042 |
591.53 |
| Dec 17 2014 |
13559 |
586.66 |
| Dec 17 2014 |
27935 |
641.35 |
| Dec 17 2014 |
26435 |
636.14 |
| Dec 17 2014 |
38029 |
591.53 |
| Dec 10 2014 |
13559 |
586.66 |
| Dec 10 2014 |
27935 |
641.35 |
| Dec 10 2014 |
26436 |
636.14 |
| Dec 10 2014 |
38030 |
591.53 |
| Dec 03 2014 |
13560 |
586.66 |
| Dec 03 2014 |
27935 |
641.35 |
| Dec 03 2014 |
26436 |
636.14 |
| Dec 03 2014 |
38030 |
591.53 |
| Nov 26 2014 |
13560 |
586.66 |
| Nov 26 2014 |
27935 |
641.35 |
| Nov 26 2014 |
26436 |
636.14 |
| Nov 26 2014 |
38030 |
591.53 |
| Nov 19 2014 |
13557 |
586.66 |
| Nov 19 2014 |
27935 |
641.35 |
| Nov 19 2014 |
26436 |
636.14 |
| Nov 19 2014 |
38029 |
591.53 |
| Nov 12 2014 |
13557 |
586.66 |
| Nov 12 2014 |
27935 |
641.35 |
| Nov 12 2014 |
26437 |
636.14 |
| Nov 12 2014 |
38032 |
591.53 |
| Nov 05 2014 |
13557 |
586.66 |
| Nov 05 2014 |
27935 |
641.35 |
| Nov 05 2014 |
26437 |
636.14 |
| Nov 05 2014 |
38034 |
591.53 |
| Oct 29 2014 |
13557 |
586.66 |
| Oct 29 2014 |
27925 |
641.35 |
| Oct 29 2014 |
26437 |
636.14 |
| Oct 29 2014 |
38028 |
591.53 |
| Oct 22 2014 |
13514 |
586.66 |
| Oct 22 2014 |
27850 |
641.35 |
| Oct 22 2014 |
26322 |
636.14 |
| Oct 22 2014 |
38021 |
591.53 |
| Oct 15 2014 |
13498 |
586.66 |
| Oct 15 2014 |
27680 |
641.35 |
| Oct 15 2014 |
26302 |
636.14 |
| Oct 15 2014 |
37880 |
591.53 |
| Oct 08 2014 |
13486 |
586.66 |
| Oct 08 2014 |
27698 |
641.35 |
| Oct 08 2014 |
26255 |
636.14 |
| Oct 08 2014 |
37850 |
591.53 |
| Oct 01 2014 |
13532 |
586.66 |
| Oct 01 2014 |
27706 |
641.35 |
| Oct 01 2014 |
26304 |
636.14 |
| Oct 01 2014 |
37929 |
591.53 |
| Sep 24 2014 |
13481 |
586.66 |
| Sep 24 2014 |
27795 |
641.35 |
| Sep 24 2014 |
26129 |
636.14 |
| Sep 24 2014 |
37895 |
591.53 |
| Sep 17 2014 |
13403 |
586.66 |
| Sep 17 2014 |
27526 |
641.35 |
| Sep 17 2014 |
26171 |
636.14 |
| Sep 17 2014 |
37745 |
591.53 |
| Sep 10 2014 |
13488 |
586.66 |
| Sep 10 2014 |
27518 |
641.35 |
| Sep 10 2014 |
25933 |
636.14 |
| Sep 10 2014 |
37807 |
591.53 |
| Sep 03 2014 |
13483 |
586.66 |
| Sep 03 2014 |
27601 |
641.35 |
| Sep 03 2014 |
25813 |
636.14 |
| Sep 03 2014 |
37838 |
591.53 |
| Aug 27 2014 |
13282 |
586.66 |
| Aug 27 2014 |
27473 |
641.35 |
| Aug 27 2014 |
25975 |
636.14 |
| Aug 27 2014 |
37940 |
591.53 |
| Aug 20 2014 |
13279 |
586.66 |
| Aug 20 2014 |
27396 |
641.35 |
| Aug 20 2014 |
25888 |
636.14 |
| Aug 20 2014 |
37973 |
591.53 |
| Aug 13 2014 |
13249 |
586.66 |
| Aug 13 2014 |
27321 |
641.35 |
| Aug 13 2014 |
26072 |
636.14 |
| Aug 13 2014 |
38124 |
591.53 |
| Aug 06 2014 |
13130 |
586.66 |
| Aug 06 2014 |
27590 |
641.35 |
| Aug 06 2014 |
26206 |
636.14 |
| Aug 06 2014 |
38306 |
591.53 |
| Jul 30 2014 |
13318 |
586.66 |
| Jul 30 2014 |
27687 |
641.35 |
| Jul 30 2014 |
26236 |
636.14 |
| Jul 30 2014 |
38593 |
591.53 |
| Jul 23 2014 |
13105 |
586.66 |
| Jul 23 2014 |
27461 |
641.35 |
| Jul 23 2014 |
25887 |
636.14 |
| Jul 23 2014 |
38270 |
591.53 |
| Jul 16 2014 |
13209 |
586.66 |
| Jul 16 2014 |
27734 |
641.35 |
| Jul 16 2014 |
25844 |
636.14 |
| Jul 16 2014 |
38241 |
591.53 |
| Jul 09 2014 |
12864 |
586.66 |
| Jul 09 2014 |
27865 |
641.35 |
| Jul 09 2014 |
26061 |
636.14 |
| Jul 09 2014 |
38339 |
591.53 |
| Jul 02 2014 |
13219 |
586.66 |
| Jul 02 2014 |
27974 |
641.35 |
| Jul 02 2014 |
26284 |
636.14 |
| Jul 02 2014 |
38638 |
591.53 |
| Jun 25 2014 |
13021 |
586.66 |
| Jun 25 2014 |
28124 |
641.35 |
| Jun 25 2014 |
26537 |
636.14 |
| Jun 25 2014 |
38885 |
591.53 |
| Jun 18 2014 |
12914 |
586.66 |
| Jun 18 2014 |
28207 |
641.35 |
| Jun 18 2014 |
26705 |
636.14 |
| Jun 18 2014 |
38897 |
591.53 |
| Jun 11 2014 |
13289 |
586.66 |
| Jun 11 2014 |
27918 |
641.35 |
| Jun 11 2014 |
26645 |
636.14 |
| Jun 11 2014 |
39044 |
591.53 |
| Jun 04 2014 |
13528 |
586.66 |
| Jun 04 2014 |
28242 |
641.35 |
| Jun 04 2014 |
27133 |
636.14 |
| Jun 04 2014 |
39419 |
591.53 |
| May 28 2014 |
13654 |
586.66 |
| May 28 2014 |
27912 |
641.35 |
| May 28 2014 |
26981 |
636.14 |
| May 28 2014 |
39174 |
591.53 |
| May 21 2014 |
13700 |
586.66 |
| May 21 2014 |
28004 |
641.35 |
| May 21 2014 |
27020 |
636.14 |
| May 21 2014 |
39391 |
591.53 |
| May 14 2014 |
13997 |
586.66 |
| May 14 2014 |
28194 |
641.35 |
| May 14 2014 |
27204 |
636.14 |
| May 14 2014 |
39598 |
591.53 |
| May 07 2014 |
13291 |
586.66 |
| May 07 2014 |
27485 |
641.35 |
| May 07 2014 |
26646 |
636.14 |
| May 07 2014 |
39014 |
591.53 |
| Apr 30 2014 |
13901 |
586.66 |
| Apr 30 2014 |
28257 |
641.35 |
| Apr 30 2014 |
27546 |
636.14 |
| Apr 30 2014 |
39915 |
591.53 |
| Apr 23 2014 |
14327 |
586.66 |
| Apr 23 2014 |
28928 |
644.1 |
| Apr 23 2014 |
27672 |
620.95 |
| Apr 23 2014 |
40506 |
591.53 |
| Apr 16 2014 |
14000 |
586.66 |
| Apr 16 2014 |
28855 |
644.1 |
| Apr 16 2014 |
27404 |
620.95 |
| Apr 16 2014 |
40119 |
591.53 |
| Apr 09 2014 |
14371 |
614.1 |
| Apr 09 2014 |
29875 |
641.54 |
| Apr 09 2014 |
27833 |
620.95 |
| Apr 09 2014 |
41869 |
615.39 |
| Apr 02 2014 |
30389 |
683.08 |
| Apr 02 2014 |
27317 |
592.18 |
| Apr 02 2014 |
41362 |
622.48 |
| Mar 26 2014 |
29720 |
683.08 |
| Mar 26 2014 |
27847 |
592.18 |
| Mar 26 2014 |
41216 |
622.48 |
| Mar 19 2014 |
29656 |
683.08 |
| Mar 19 2014 |
28295 |
600 |
| Mar 19 2014 |
41688 |
641.54 |
