| Apr 13 2016 |
27655 |
698.17 |
| Apr 13 2016 |
40372 |
698.17 |
| Apr 06 2016 |
28706 |
757.97 |
| Apr 06 2016 |
27956 |
698.17 |
| Apr 06 2016 |
41219 |
728.07 |
| Mar 30 2016 |
28486 |
757.97 |
| Mar 30 2016 |
27853 |
698.17 |
| Mar 30 2016 |
41034 |
728.07 |
| Mar 23 2016 |
28942 |
757.97 |
| Mar 23 2016 |
27750 |
698.17 |
| Mar 23 2016 |
41184 |
728.07 |
| Mar 16 2016 |
29020 |
734.06 |
| Mar 16 2016 |
27655 |
687.43 |
| Mar 16 2016 |
41086 |
710.75 |
| Mar 09 2016 |
29067 |
734.06 |
| Mar 09 2016 |
27424 |
687.43 |
| Mar 09 2016 |
40992 |
710.75 |
| Mar 02 2016 |
28550 |
734.06 |
| Mar 02 2016 |
27343 |
687.43 |
| Mar 02 2016 |
40509 |
710.75 |
| Feb 24 2016 |
28450 |
734.06 |
| Feb 24 2016 |
27189 |
687.43 |
| Feb 24 2016 |
40307 |
710.75 |
| Feb 17 2016 |
28842 |
734.06 |
| Feb 17 2016 |
27340 |
687.43 |
| Feb 17 2016 |
40750 |
710.75 |
| Feb 10 2016 |
28580 |
734.06 |
| Feb 10 2016 |
27187 |
687.43 |
| Feb 10 2016 |
40478 |
710.75 |
| Feb 03 2016 |
28529 |
734.06 |
| Feb 03 2016 |
27179 |
687.43 |
| Feb 03 2016 |
40431 |
710.75 |
| Jan 27 2016 |
28574 |
734.06 |
| Jan 27 2016 |
27059 |
687.43 |
| Jan 27 2016 |
40341 |
710.75 |
| Jan 20 2016 |
28594 |
734.06 |
| Jan 20 2016 |
27126 |
687.43 |
| Jan 20 2016 |
40371 |
710.75 |
| Jan 13 2016 |
28629 |
734.06 |
| Jan 13 2016 |
27191 |
687.43 |
| Jan 13 2016 |
40437 |
710.75 |
| Jan 06 2016 |
28629 |
734.06 |
| Jan 06 2016 |
27214 |
687.43 |
| Jan 06 2016 |
40460 |
710.75 |
| Dec 30 2015 |
28629 |
734.06 |
| Dec 30 2015 |
27201 |
687.43 |
| Dec 30 2015 |
40441 |
710.75 |
| Dec 23 2015 |
28624 |
734.06 |
| Dec 23 2015 |
27200 |
687.43 |
| Dec 23 2015 |
40438 |
710.75 |
| Dec 16 2015 |
28625 |
734.06 |
| Dec 16 2015 |
27200 |
687.43 |
| Dec 16 2015 |
40439 |
710.75 |
| Dec 09 2015 |
28626 |
734.06 |
| Dec 09 2015 |
27211 |
687.43 |
| Dec 09 2015 |
40446 |
710.75 |
| Dec 02 2015 |
28628 |
734.06 |
| Dec 02 2015 |
27213 |
687.43 |
| Dec 02 2015 |
40448 |
710.75 |
| Nov 25 2015 |
28628 |
734.06 |
| Nov 25 2015 |
27214 |
687.43 |
| Nov 25 2015 |
40450 |
710.75 |
| Nov 18 2015 |
28627 |
734.06 |
| Nov 18 2015 |
27214 |
687.43 |
| Nov 18 2015 |
40449 |
710.75 |
| Nov 11 2015 |
28592 |
734.06 |
| Nov 11 2015 |
27214 |
687.43 |
| Nov 11 2015 |
40427 |
710.75 |
| Nov 04 2015 |
28592 |
734.06 |
| Nov 04 2015 |
27214 |
687.43 |
| Nov 04 2015 |
40427 |
710.75 |
| Oct 28 2015 |
28595 |
734.06 |
| Oct 28 2015 |
27177 |
687.43 |
| Oct 28 2015 |
40361 |
710.75 |
| Oct 21 2015 |
28481 |
734.06 |
| Oct 21 2015 |
27213 |
687.43 |
| Oct 21 2015 |
40313 |
710.75 |
| Oct 14 2015 |
28462 |
734.06 |
| Oct 14 2015 |
27077 |
687.43 |
| Oct 14 2015 |
40159 |
710.75 |
| Oct 07 2015 |
28521 |
734.06 |
| Oct 07 2015 |
26992 |
687.43 |
| Oct 07 2015 |
40168 |
710.75 |
| Sep 30 2015 |
28541 |
734.06 |
| Sep 30 2015 |
26994 |
687.43 |
| Sep 30 2015 |
40201 |
710.75 |
| Sep 23 2015 |
28678 |
734.06 |
| Sep 23 2015 |
26960 |
687.43 |
| Sep 23 2015 |
40214 |
710.75 |
| Sep 16 2015 |
28393 |
734.06 |
| Sep 16 2015 |
26905 |
687.43 |
| Sep 16 2015 |
39996 |
710.75 |
| Sep 09 2015 |
28344 |
734.06 |
| Sep 09 2015 |
26837 |
687.43 |
| Sep 09 2015 |
39910 |
710.75 |
| Sep 02 2015 |
28494 |
734.06 |
| Sep 02 2015 |
26594 |
687.43 |
| Sep 02 2015 |
39867 |
710.75 |
| Aug 26 2015 |
28678 |
734.06 |
| Aug 26 2015 |
26844 |
687.43 |
| Aug 26 2015 |
40047 |
710.75 |
| Aug 19 2015 |
28916 |
734.06 |
| Aug 19 2015 |
26953 |
687.43 |
| Aug 19 2015 |
40360 |
710.75 |
| Aug 12 2015 |
28904 |
734.06 |
| Aug 12 2015 |
27122 |
687.43 |
| Aug 12 2015 |
40565 |
710.75 |
| Aug 05 2015 |
28929 |
734.06 |
| Aug 05 2015 |
26977 |
687.43 |
| Aug 05 2015 |
40440 |
710.75 |
| Jul 29 2015 |
28840 |
734.06 |
| Jul 29 2015 |
27200 |
687.43 |
| Jul 29 2015 |
40733 |
710.75 |
| Jul 22 2015 |
28779 |
734.06 |
| Jul 22 2015 |
27098 |
687.43 |
| Jul 22 2015 |
40836 |
710.75 |
| Jul 15 2015 |
29151 |
734.06 |
| Jul 15 2015 |
27232 |
687.43 |
| Jul 15 2015 |
41091 |
710.75 |
| Jul 08 2015 |
29195 |
734.06 |
| Jul 08 2015 |
27287 |
687.43 |
| Jul 08 2015 |
41177 |
710.75 |
| Jul 01 2015 |
29401 |
734.06 |
| Jul 01 2015 |
27455 |
687.43 |
| Jul 01 2015 |
41383 |
710.75 |
| Jun 24 2015 |
29387 |
734.06 |
| Jun 24 2015 |
27532 |
687.43 |
| Jun 24 2015 |
41456 |
710.75 |
| Jun 17 2015 |
29136 |
734.06 |
| Jun 17 2015 |
27605 |
687.43 |
| Jun 17 2015 |
41356 |
710.75 |
| Jun 10 2015 |
29501 |
734.06 |
| Jun 10 2015 |
27594 |
687.43 |
| Jun 10 2015 |
41584 |
710.75 |
| Jun 03 2015 |
29643 |
734.06 |
| Jun 03 2015 |
27615 |
687.43 |
| Jun 03 2015 |
41814 |
710.75 |
| May 27 2015 |
29311 |
734.06 |
| May 27 2015 |
27537 |
687.43 |
| May 27 2015 |
41359 |
710.75 |
| May 20 2015 |
29459 |
734.06 |
| May 20 2015 |
27687 |
687.43 |
| May 20 2015 |
41498 |
710.75 |
| May 13 2015 |
29874 |
734.06 |
| May 13 2015 |
27597 |
687.43 |
| May 13 2015 |
41706 |
710.75 |
| May 06 2015 |
29588 |
734.06 |
| May 06 2015 |
27018 |
687.43 |
| May 06 2015 |
41179 |
710.75 |
| Apr 29 2015 |
29937 |
734.06 |
| Apr 29 2015 |
26977 |
676.7 |
| Apr 29 2015 |
41376 |
714.94 |
| Apr 22 2015 |
30109 |
734.06 |
| Apr 22 2015 |
27253 |
684.05 |
| Apr 22 2015 |
41636 |
709.06 |
| Apr 15 2015 |
29306 |
734.06 |
| Apr 15 2015 |
26984 |
684.05 |
| Apr 15 2015 |
40872 |
709.06 |
| Apr 08 2015 |
14447 |
679.35 |
| Apr 08 2015 |
29369 |
710.14 |
| Apr 08 2015 |
27371 |
684.77 |
| Apr 08 2015 |
40865 |
688.76 |
| Apr 01 2015 |
14496 |
679.35 |
| Apr 01 2015 |
29608 |
710.14 |
| Apr 01 2015 |
27695 |
684.77 |
| Apr 01 2015 |
41760 |
688.76 |
| Mar 25 2015 |
14157 |
679.35 |
| Mar 25 2015 |
28788 |
710.14 |
| Mar 25 2015 |
27368 |
685.3 |
| Mar 25 2015 |
40553 |
684.11 |
| Mar 18 2015 |
13181 |
679.35 |
| Mar 18 2015 |
26374 |
688.17 |
| Mar 18 2015 |
38697 |
685.96 |
| Mar 11 2015 |
13735 |
679.35 |
| Mar 11 2015 |
27650 |
686.54 |
| Mar 11 2015 |
26507 |
672.05 |
| Mar 11 2015 |
39521 |
672.53 |
| Mar 04 2015 |
14009 |
679.35 |
| Mar 04 2015 |
28142 |
686.54 |
| Mar 04 2015 |
26889 |
672.05 |
| Mar 04 2015 |
40004 |
672.53 |
| Feb 25 2015 |
13929 |
679.35 |
| Feb 25 2015 |
28110 |
686.54 |
| Feb 25 2015 |
26654 |
672.05 |
| Feb 25 2015 |
39972 |
672.53 |
| Feb 18 2015 |
14043 |
679.35 |
| Feb 18 2015 |
28340 |
686.54 |
| Feb 18 2015 |
26809 |
672.05 |
| Feb 18 2015 |
40078 |
672.53 |
| Feb 11 2015 |
14199 |
679.35 |
| Feb 11 2015 |
28342 |
686.54 |
| Feb 11 2015 |
26954 |
672.05 |
| Feb 11 2015 |
40105 |
672.53 |
| Feb 04 2015 |
14251 |
679.35 |
| Feb 04 2015 |
28417 |
686.54 |
| Feb 04 2015 |
26908 |
672.05 |
| Feb 04 2015 |
40093 |
672.53 |
| Jan 28 2015 |
14251 |
679.35 |
| Jan 28 2015 |
28398 |
686.54 |
| Jan 28 2015 |
26934 |
672.05 |
| Jan 28 2015 |
40073 |
672.53 |
| Jan 21 2015 |
14291 |
679.35 |
| Jan 21 2015 |
28449 |
686.54 |
| Jan 21 2015 |
26907 |
672.05 |
| Jan 21 2015 |
40125 |
672.53 |
| Jan 14 2015 |
14291 |
679.35 |
| Jan 14 2015 |
28463 |
686.54 |
| Jan 14 2015 |
26884 |
672.05 |
| Jan 14 2015 |
40105 |
672.53 |
| Jan 07 2015 |
14291 |
679.35 |
| Jan 07 2015 |
28462 |
686.54 |
| Jan 07 2015 |
26886 |
672.05 |
| Jan 07 2015 |
40103 |
672.53 |
| Dec 31 2014 |
14382 |
679.35 |
| Dec 31 2014 |
28462 |
686.54 |
| Dec 31 2014 |
26889 |
672.05 |
| Dec 31 2014 |
40141 |
672.53 |
| Dec 24 2014 |
14382 |
679.35 |
| Dec 24 2014 |
28463 |
686.54 |
| Dec 24 2014 |
26889 |
672.05 |
| Dec 24 2014 |
40142 |
672.53 |
| Dec 17 2014 |
14382 |
679.35 |
| Dec 17 2014 |
28463 |
686.54 |
| Dec 17 2014 |
26866 |
672.05 |
| Dec 17 2014 |
40129 |
672.53 |
| Dec 10 2014 |
14382 |
679.35 |
| Dec 10 2014 |
28463 |
686.54 |
| Dec 10 2014 |
26867 |
672.05 |
| Dec 10 2014 |
40130 |
672.53 |
| Dec 03 2014 |
14383 |
679.35 |
| Dec 03 2014 |
28463 |
686.54 |
| Dec 03 2014 |
26867 |
672.05 |
| Dec 03 2014 |
40130 |
672.53 |
| Nov 26 2014 |
14383 |
679.35 |
| Nov 26 2014 |
28463 |
686.54 |
| Nov 26 2014 |
26867 |
672.05 |
| Nov 26 2014 |
40130 |
672.53 |
| Nov 19 2014 |
14380 |
679.35 |
| Nov 19 2014 |
28463 |
686.54 |
| Nov 19 2014 |
26867 |
672.05 |
| Nov 19 2014 |
40129 |
672.53 |
| Nov 12 2014 |
14380 |
679.35 |
| Nov 12 2014 |
28463 |
686.54 |
| Nov 12 2014 |
26868 |
672.05 |
| Nov 12 2014 |
40132 |
672.53 |
| Nov 05 2014 |
14380 |
679.35 |
| Nov 05 2014 |
28463 |
686.54 |
| Nov 05 2014 |
26868 |
672.05 |
| Nov 05 2014 |
40134 |
672.53 |
| Oct 29 2014 |
14380 |
679.35 |
| Oct 29 2014 |
28454 |
686.54 |
| Oct 29 2014 |
26868 |
672.05 |
| Oct 29 2014 |
40127 |
672.53 |
| Oct 22 2014 |
14336 |
679.35 |
| Oct 22 2014 |
28374 |
686.54 |
| Oct 22 2014 |
26750 |
672.05 |
| Oct 22 2014 |
40117 |
672.53 |
| Oct 15 2014 |
14315 |
679.35 |
| Oct 15 2014 |
28199 |
686.54 |
| Oct 15 2014 |
26730 |
672.05 |
| Oct 15 2014 |
39962 |
672.53 |
| Oct 08 2014 |
14300 |
679.35 |
| Oct 08 2014 |
28226 |
686.54 |
| Oct 08 2014 |
26680 |
672.05 |
| Oct 08 2014 |
39933 |
672.53 |
| Oct 01 2014 |
14350 |
679.35 |
| Oct 01 2014 |
28234 |
686.54 |
| Oct 01 2014 |
26729 |
672.05 |
| Oct 01 2014 |
40014 |
672.53 |
| Sep 24 2014 |
14288 |
679.35 |
| Sep 24 2014 |
28320 |
686.54 |
| Sep 24 2014 |
26551 |
672.05 |
| Sep 24 2014 |
39961 |
672.53 |
| Sep 17 2014 |
14211 |
679.35 |
| Sep 17 2014 |
28045 |
686.54 |
| Sep 17 2014 |
26593 |
672.05 |
| Sep 17 2014 |
39800 |
672.53 |
| Sep 10 2014 |
14302 |
679.35 |
| Sep 10 2014 |
28041 |
686.54 |
| Sep 10 2014 |
26351 |
672.05 |
| Sep 10 2014 |
39858 |
672.53 |
| Sep 03 2014 |
14294 |
679.35 |
| Sep 03 2014 |
28131 |
686.54 |
| Sep 03 2014 |
26227 |
672.05 |
| Sep 03 2014 |
39884 |
672.53 |
| Aug 27 2014 |
14091 |
679.35 |
| Aug 27 2014 |
27998 |
686.54 |
| Aug 27 2014 |
26387 |
672.05 |
| Aug 27 2014 |
39974 |
672.53 |
| Aug 20 2014 |
14083 |
679.35 |
| Aug 20 2014 |
27914 |
686.54 |
| Aug 20 2014 |
26298 |
672.05 |
| Aug 20 2014 |
40000 |
672.53 |
| Aug 13 2014 |
14056 |
679.35 |
| Aug 13 2014 |
27839 |
686.54 |
| Aug 13 2014 |
26484 |
672.05 |
| Aug 13 2014 |
40168 |
672.53 |
| Aug 06 2014 |
13921 |
679.35 |
| Aug 06 2014 |
28109 |
686.54 |
| Aug 06 2014 |
26625 |
672.05 |
| Aug 06 2014 |
40364 |
672.53 |
| Jul 30 2014 |
14141 |
679.35 |
| Jul 30 2014 |
28205 |
686.54 |
| Jul 30 2014 |
26672 |
672.05 |
| Jul 30 2014 |
40679 |
672.53 |
| Jul 23 2014 |
13909 |
679.35 |
| Jul 23 2014 |
27971 |
686.54 |
| Jul 23 2014 |
26322 |
672.05 |
| Jul 23 2014 |
40337 |
672.53 |
| Jul 16 2014 |
14018 |
679.35 |
| Jul 16 2014 |
28246 |
686.54 |
| Jul 16 2014 |
26277 |
672.05 |
| Jul 16 2014 |
40340 |
672.53 |
| Jul 09 2014 |
13637 |
679.35 |
| Jul 09 2014 |
28382 |
686.54 |
| Jul 09 2014 |
26501 |
672.05 |
| Jul 09 2014 |
40472 |
672.53 |
| Jul 02 2014 |
14026 |
679.35 |
| Jul 02 2014 |
28503 |
686.54 |
| Jul 02 2014 |
26737 |
672.05 |
| Jul 02 2014 |
40800 |
672.53 |
| Jun 25 2014 |
13831 |
679.35 |
| Jun 25 2014 |
28657 |
686.54 |
| Jun 25 2014 |
26988 |
672.05 |
| Jun 25 2014 |
41087 |
672.53 |
| Jun 18 2014 |
13723 |
679.35 |
| Jun 18 2014 |
28741 |
686.54 |
| Jun 18 2014 |
27150 |
672.05 |
| Jun 18 2014 |
41095 |
672.53 |
| Jun 11 2014 |
14105 |
679.35 |
| Jun 11 2014 |
28444 |
686.54 |
| Jun 11 2014 |
27085 |
672.05 |
| Jun 11 2014 |
41220 |
672.53 |
| Jun 04 2014 |
14375 |
679.35 |
| Jun 04 2014 |
28782 |
686.54 |
| Jun 04 2014 |
27577 |
672.05 |
| Jun 04 2014 |
41653 |
672.53 |
| May 28 2014 |
14509 |
679.35 |
| May 28 2014 |
28437 |
686.54 |
| May 28 2014 |
27417 |
672.05 |
| May 28 2014 |
41362 |
672.53 |
| May 21 2014 |
14565 |
679.35 |
| May 21 2014 |
28532 |
686.54 |
| May 21 2014 |
27452 |
672.05 |
| May 21 2014 |
41599 |
672.53 |
| May 14 2014 |
14886 |
679.35 |
| May 14 2014 |
28730 |
686.54 |
| May 14 2014 |
27653 |
672.05 |
| May 14 2014 |
41842 |
672.53 |
| May 07 2014 |
14139 |
679.35 |
| May 07 2014 |
27976 |
686.54 |
| May 07 2014 |
27081 |
672.05 |
| May 07 2014 |
41200 |
672.53 |
| Apr 30 2014 |
14765 |
679.35 |
| Apr 30 2014 |
28743 |
686.54 |
| Apr 30 2014 |
27993 |
672.05 |
| Apr 30 2014 |
42124 |
672.53 |
| Apr 23 2014 |
15205 |
679.35 |
| Apr 23 2014 |
29392 |
686.54 |
| Apr 23 2014 |
28299 |
665.59 |
| Apr 23 2014 |
42799 |
672.53 |
| Apr 16 2014 |
14851 |
679.35 |
| Apr 16 2014 |
29342 |
686.54 |
| Apr 16 2014 |
28049 |
665.59 |
| Apr 16 2014 |
42453 |
672.53 |
| Apr 09 2014 |
30410 |
686.54 |
| Apr 09 2014 |
28379 |
655.29 |
| Apr 09 2014 |
43121 |
665.71 |
| Apr 02 2014 |
30424 |
686.54 |
| Apr 02 2014 |
28065 |
623.68 |
| Apr 02 2014 |
42126 |
655.11 |
| Mar 26 2014 |
29758 |
686.54 |
| Mar 26 2014 |
28602 |
623.68 |
| Mar 26 2014 |
41980 |
655.11 |
| Mar 19 2014 |
29694 |
686.54 |
| Mar 19 2014 |
28821 |
623.68 |
| Mar 19 2014 |
41956 |
655.11 |
