Mar 17 2017 |
25058 |
619.33 |
Mar 17 2017 |
25129 |
617.06 |
Mar 17 2017 |
33136 |
618.19 |
Mar 10 2017 |
25053 |
619.33 |
Mar 10 2017 |
25255 |
617.06 |
Mar 10 2017 |
33137 |
618.19 |
Mar 03 2017 |
24762 |
619.33 |
Mar 03 2017 |
25051 |
617.06 |
Mar 03 2017 |
32855 |
618.19 |
Feb 24 2017 |
24987 |
619.33 |
Feb 24 2017 |
24906 |
617.06 |
Feb 24 2017 |
32852 |
618.19 |
Feb 17 2017 |
24884 |
619.33 |
Feb 17 2017 |
24590 |
617.06 |
Feb 17 2017 |
32770 |
618.19 |
Feb 10 2017 |
25204 |
619.33 |
Feb 10 2017 |
24642 |
617.06 |
Feb 10 2017 |
32919 |
618.19 |
Feb 03 2017 |
25146 |
619.33 |
Feb 03 2017 |
24648 |
617.06 |
Feb 03 2017 |
32859 |
618.19 |
Jan 27 2017 |
25137 |
619.33 |
Jan 27 2017 |
24687 |
617.06 |
Jan 27 2017 |
32871 |
618.19 |
Jan 20 2017 |
25091 |
619.33 |
Jan 20 2017 |
24664 |
617.06 |
Jan 20 2017 |
32836 |
618.19 |
Jan 13 2017 |
25063 |
619.33 |
Jan 13 2017 |
24685 |
617.06 |
Jan 13 2017 |
32824 |
618.19 |
Jan 06 2017 |
25063 |
619.33 |
Jan 06 2017 |
24697 |
617.06 |
Jan 06 2017 |
32834 |
618.19 |
Dec 30 2016 |
25064 |
619.33 |
Dec 30 2016 |
24707 |
617.06 |
Dec 30 2016 |
32844 |
618.19 |
Dec 23 2016 |
25064 |
619.33 |
Dec 23 2016 |
24707 |
617.06 |
Dec 23 2016 |
32844 |
618.19 |
Dec 16 2016 |
25064 |
619.33 |
Dec 16 2016 |
24690 |
617.06 |
Dec 16 2016 |
32836 |
618.19 |
Dec 09 2016 |
25054 |
619.33 |
Dec 09 2016 |
24686 |
617.06 |
Dec 09 2016 |
32834 |
618.19 |
Dec 02 2016 |
25054 |
619.33 |
Dec 02 2016 |
24686 |
617.06 |
Dec 02 2016 |
32835 |
618.19 |
Nov 25 2016 |
25054 |
619.33 |
Nov 25 2016 |
24681 |
617.06 |
Nov 25 2016 |
32831 |
618.19 |
Nov 18 2016 |
25054 |
619.33 |
Nov 18 2016 |
24681 |
617.06 |
Nov 18 2016 |
32831 |
618.19 |
Nov 11 2016 |
24998 |
619.33 |
Nov 11 2016 |
24681 |
617.06 |
Nov 11 2016 |
32785 |
618.19 |
Nov 04 2016 |
24998 |
619.33 |
Nov 04 2016 |
24681 |
617.06 |
Nov 04 2016 |
32785 |
618.19 |
Oct 28 2016 |
25006 |
619.33 |
Oct 28 2016 |
24682 |
617.06 |
Oct 28 2016 |
32794 |
618.19 |
Oct 21 2016 |
25038 |
619.33 |
Oct 21 2016 |
24680 |
617.06 |
Oct 21 2016 |
32814 |
618.19 |
Oct 14 2016 |
25060 |
619.33 |
Oct 14 2016 |
24577 |
617.06 |
Oct 14 2016 |
32763 |
618.19 |
Oct 07 2016 |
25105 |
619.33 |
Oct 07 2016 |
24611 |
617.06 |
Oct 07 2016 |
32817 |
618.19 |
Sep 30 2016 |
25125 |
619.33 |
Sep 30 2016 |
24678 |
617.06 |
Sep 30 2016 |
32862 |
618.19 |
Sep 23 2016 |
24790 |
619.33 |
Sep 23 2016 |
24818 |
617.06 |
Sep 23 2016 |
32697 |
618.19 |
Sep 16 2016 |
24670 |
619.33 |
Sep 16 2016 |
24932 |
617.06 |
Sep 16 2016 |
32704 |
618.19 |
Sep 09 2016 |
24802 |
619.33 |
Sep 09 2016 |
25053 |
617.06 |
Sep 09 2016 |
32848 |
618.19 |
Sep 02 2016 |
24849 |
619.33 |
Sep 02 2016 |
25227 |
617.06 |
Sep 02 2016 |
32995 |
618.19 |
Aug 26 2016 |
24668 |
619.33 |
Aug 26 2016 |
25293 |
617.06 |
Aug 26 2016 |
32806 |
618.19 |
Aug 19 2016 |
24681 |
619.33 |
Aug 19 2016 |
25339 |
617.06 |
Aug 19 2016 |
32807 |
618.19 |
Aug 12 2016 |
24736 |
619.33 |
Aug 12 2016 |
25674 |
617.06 |
Aug 12 2016 |
35462 |
618.19 |
Aug 05 2016 |
24785 |
619.33 |
Aug 05 2016 |
25479 |
617.06 |
Aug 05 2016 |
35607 |
618.19 |
Jul 29 2016 |
24676 |
619.33 |
Jul 29 2016 |
25593 |
617.06 |
Jul 29 2016 |
35889 |
618.19 |
Jul 22 2016 |
24807 |
619.33 |
Jul 22 2016 |
25853 |
617.06 |
Jul 22 2016 |
36147 |
618.19 |
Jun 22 2016 |
25188 |
619.33 |
Jun 22 2016 |
26141 |
617.06 |
Jun 22 2016 |
37249 |
618.19 |
Jun 15 2016 |
25548 |
619.33 |
Jun 15 2016 |
26213 |
617.06 |
Jun 15 2016 |
37711 |
618.19 |
Jun 08 2016 |
25685 |
619.33 |
Jun 08 2016 |
26408 |
617.06 |
Jun 08 2016 |
37911 |
618.19 |
Jun 01 2016 |
25755 |
619.33 |
Jun 01 2016 |
26456 |
617.06 |
Jun 01 2016 |
38194 |
618.19 |
May 25 2016 |
25683 |
619.33 |
May 25 2016 |
26328 |
617.06 |
May 25 2016 |
37948 |
618.19 |
May 18 2016 |
25794 |
619.33 |
May 18 2016 |
26564 |
617.06 |
May 18 2016 |
38312 |
618.19 |
May 11 2016 |
25880 |
619.33 |
May 11 2016 |
26456 |
617.06 |
May 11 2016 |
38368 |
618.19 |
May 04 2016 |
25739 |
619.33 |
May 04 2016 |
26304 |
617.06 |
May 04 2016 |
38223 |
618.19 |
Apr 27 2016 |
25987 |
619.33 |
Apr 27 2016 |
26756 |
617.06 |
Apr 27 2016 |
38740 |
618.19 |
Apr 20 2016 |
25822 |
619.33 |
Apr 20 2016 |
26806 |
617.06 |
Apr 20 2016 |
38693 |
618.19 |
Apr 13 2016 |
26543 |
619.33 |
Apr 13 2016 |
26554 |
617.06 |
Apr 13 2016 |
38732 |
618.19 |
Apr 06 2016 |
27225 |
619.33 |
Apr 06 2016 |
26804 |
617.06 |
Apr 06 2016 |
39272 |
618.19 |
Mar 30 2016 |
27037 |
619.33 |
Mar 30 2016 |
26684 |
617.06 |
Mar 30 2016 |
39036 |
617.62 |
Mar 23 2016 |
27436 |
619.33 |
Mar 23 2016 |
26592 |
617.06 |
Mar 23 2016 |
39145 |
617.62 |
Mar 16 2016 |
24267 |
544.82 |
Mar 16 2016 |
37397 |
580.66 |
Mar 09 2016 |
24730 |
550.02 |
Mar 09 2016 |
36431 |
566.64 |
Mar 02 2016 |
24295 |
550.02 |
Mar 02 2016 |
36023 |
566.64 |
Feb 24 2016 |
24206 |
550.02 |
Feb 24 2016 |
35823 |
566.64 |
Feb 17 2016 |
24506 |
550.02 |
Feb 17 2016 |
36174 |
566.64 |
Feb 10 2016 |
24316 |
550.02 |
Feb 10 2016 |
35956 |
566.64 |
Feb 03 2016 |
24267 |
550.02 |
Feb 03 2016 |
35928 |
566.64 |
Jan 27 2016 |
24305 |
550.02 |
Jan 27 2016 |
35848 |
566.64 |
Jan 20 2016 |
24308 |
550.02 |
Jan 20 2016 |
35855 |
566.64 |
Jan 13 2016 |
24340 |
550.02 |
Jan 13 2016 |
35919 |
566.64 |
Jan 06 2016 |
24340 |
550.02 |
Jan 06 2016 |
35938 |
566.64 |
Dec 30 2015 |
24340 |
550.02 |
Dec 30 2015 |
35916 |
566.64 |
Dec 23 2015 |
24334 |
550.02 |
Dec 23 2015 |
35913 |
566.64 |
Dec 16 2015 |
24335 |
550.02 |
Dec 16 2015 |
35914 |
566.64 |
Dec 09 2015 |
24336 |
550.02 |
Dec 09 2015 |
35920 |
566.64 |
Dec 02 2015 |
24337 |
550.02 |
Dec 02 2015 |
35922 |
566.64 |
Nov 25 2015 |
24337 |
550.02 |
Nov 25 2015 |
35923 |
566.64 |
Nov 18 2015 |
24336 |
550.02 |
Nov 18 2015 |
35922 |
566.64 |
Nov 11 2015 |
24300 |
550.02 |
Nov 11 2015 |
35898 |
566.64 |
Nov 04 2015 |
24300 |
550.02 |
Nov 04 2015 |
35898 |
566.64 |
Oct 28 2015 |
24303 |
550.02 |
Oct 28 2015 |
35846 |
566.64 |
Oct 21 2015 |
24211 |
550.02 |
Oct 21 2015 |
35806 |
566.64 |
Oct 14 2015 |
24195 |
550.02 |
Oct 14 2015 |
35715 |
566.64 |
Oct 07 2015 |
24236 |
550.02 |
Oct 07 2015 |
35708 |
566.64 |
Sep 30 2015 |
24256 |
550.02 |
Sep 30 2015 |
35737 |
566.64 |
Sep 23 2015 |
24379 |
550.02 |
Sep 23 2015 |
35745 |
566.64 |
Sep 16 2015 |
24130 |
550.02 |
Sep 16 2015 |
35547 |
566.64 |
Sep 09 2015 |
24078 |
550.02 |
Sep 09 2015 |
35465 |
566.64 |
Sep 02 2015 |
24198 |
550.02 |
Sep 02 2015 |
35407 |
566.64 |
Aug 26 2015 |
24395 |
550.02 |
Aug 26 2015 |
35600 |
566.64 |
Aug 19 2015 |
24630 |
550.02 |
Aug 19 2015 |
35883 |
566.64 |
Aug 12 2015 |
24609 |
550.02 |
Aug 12 2015 |
36037 |
566.64 |
Aug 05 2015 |
24686 |
550.02 |
Aug 05 2015 |
35972 |
566.64 |
Jul 29 2015 |
24649 |
550.02 |
Jul 29 2015 |
36207 |
566.64 |
Jul 22 2015 |
24598 |
550.02 |
Jul 22 2015 |
36289 |
566.64 |
Jul 15 2015 |
24923 |
550.02 |
Jul 15 2015 |
36516 |
566.64 |
Jul 08 2015 |
25008 |
550.02 |
Jul 08 2015 |
36650 |
566.64 |
Jul 01 2015 |
25166 |
550.02 |
Jul 01 2015 |
36809 |
566.64 |
Jun 24 2015 |
25210 |
550.02 |
Jun 24 2015 |
36916 |
566.64 |
Jun 17 2015 |
25029 |
550.02 |
Jun 17 2015 |
36860 |
566.64 |
Jun 10 2015 |
25320 |
550.02 |
Jun 10 2015 |
37051 |
566.64 |
Jun 03 2015 |
25476 |
550.02 |
Jun 03 2015 |
37324 |
566.64 |
May 27 2015 |
25226 |
550.02 |
May 27 2015 |
36957 |
566.64 |
May 20 2015 |
25335 |
550.02 |
May 20 2015 |
37062 |
566.64 |
May 13 2015 |
25656 |
550.02 |
May 13 2015 |
37223 |
566.64 |
May 06 2015 |
25453 |
550.02 |
May 06 2015 |
36785 |
566.64 |
Apr 29 2015 |
25815 |
550.02 |
Apr 29 2015 |
36993 |
566.64 |
Apr 22 2015 |
25923 |
550.02 |
Apr 22 2015 |
37215 |
566.64 |
Apr 15 2015 |
25358 |
550.02 |
Apr 15 2015 |
36626 |
566.64 |
Apr 08 2015 |
25494 |
550.02 |
Apr 08 2015 |
36823 |
566.64 |
Apr 01 2015 |
12733 |
548.9 |
Apr 01 2015 |
25189 |
543.06 |
Apr 01 2015 |
26631 |
610.44 |
Apr 01 2015 |
35641 |
544.23 |
Mar 25 2015 |
12519 |
548.9 |
Mar 25 2015 |
24487 |
543.06 |
Mar 25 2015 |
26325 |
610.44 |
Mar 25 2015 |
34659 |
544.23 |
Mar 18 2015 |
11740 |
548.9 |
Mar 18 2015 |
21843 |
522.2 |
Mar 18 2015 |
25431 |
610.44 |
Mar 18 2015 |
34559 |
560.51 |
Mar 11 2015 |
12260 |
548.9 |
Mar 11 2015 |
22361 |
522.2 |
Mar 11 2015 |
25369 |
596.22 |
Mar 11 2015 |
35861 |
565.88 |
Mar 04 2015 |
12505 |
548.9 |
Mar 04 2015 |
22770 |
522.2 |
Mar 04 2015 |
25736 |
596.22 |
Mar 04 2015 |
36308 |
565.88 |
Feb 25 2015 |
12385 |
548.9 |
Feb 25 2015 |
22814 |
522.2 |
Feb 25 2015 |
25542 |
596.22 |
Feb 25 2015 |
36290 |
565.88 |
Feb 18 2015 |
12500 |
548.9 |
Feb 18 2015 |
23039 |
522.2 |
Feb 18 2015 |
25678 |
596.22 |
Feb 18 2015 |
36422 |
565.88 |
Feb 11 2015 |
12632 |
548.9 |
Feb 11 2015 |
23036 |
522.2 |
Feb 11 2015 |
25808 |
596.22 |
Feb 11 2015 |
36447 |
565.88 |
Feb 04 2015 |
12680 |
548.9 |
Feb 04 2015 |
23100 |
522.2 |
Feb 04 2015 |
25777 |
596.22 |
Feb 04 2015 |
36468 |
565.88 |
Jan 28 2015 |
12680 |
548.9 |
Jan 28 2015 |
23049 |
522.2 |
Jan 28 2015 |
25786 |
596.22 |
Jan 28 2015 |
36440 |
565.88 |
Jan 21 2015 |
12711 |
548.9 |
Jan 21 2015 |
23087 |
522.2 |
Jan 21 2015 |
25755 |
596.22 |
Jan 21 2015 |
36487 |
565.88 |
Jan 14 2015 |
12711 |
548.9 |
Jan 14 2015 |
23107 |
522.2 |
Jan 14 2015 |
25737 |
596.22 |
Jan 14 2015 |
36481 |
565.88 |
Jan 07 2015 |
12711 |
548.9 |
Jan 07 2015 |
23106 |
522.2 |
Jan 07 2015 |
25736 |
596.22 |
Jan 07 2015 |
36458 |
565.88 |
Dec 31 2014 |
12787 |
548.9 |
Dec 31 2014 |
23106 |
522.2 |
Dec 31 2014 |
25739 |
596.22 |
Dec 31 2014 |
36488 |
565.88 |
Dec 24 2014 |
12787 |
548.9 |
Dec 24 2014 |
23106 |
522.2 |
Dec 24 2014 |
25739 |
596.22 |
Dec 24 2014 |
36488 |
565.88 |
Dec 17 2014 |
12787 |
548.9 |
Dec 17 2014 |
23106 |
522.2 |
Dec 17 2014 |
25716 |
596.22 |
Dec 17 2014 |
36476 |
565.88 |
Dec 10 2014 |
12787 |
548.9 |
Dec 10 2014 |
23106 |
522.2 |
Dec 10 2014 |
25717 |
596.22 |
Dec 10 2014 |
36477 |
565.88 |
Dec 03 2014 |
12788 |
548.9 |
Dec 03 2014 |
23106 |
522.2 |
Dec 03 2014 |
25717 |
596.22 |
Dec 03 2014 |
36477 |
565.88 |
Nov 26 2014 |
12788 |
548.9 |
Nov 26 2014 |
23106 |
522.2 |
Nov 26 2014 |
25717 |
596.22 |
Nov 26 2014 |
36477 |
565.88 |
Nov 19 2014 |
12785 |
548.9 |
Nov 19 2014 |
23106 |
522.2 |
Nov 19 2014 |
25717 |
596.22 |
Nov 19 2014 |
36476 |
565.88 |
Nov 12 2014 |
12785 |
548.9 |
Nov 12 2014 |
23106 |
522.2 |
Nov 12 2014 |
25718 |
596.22 |
Nov 12 2014 |
36479 |
565.88 |
Nov 05 2014 |
12785 |
548.9 |
Nov 05 2014 |
23106 |
522.2 |
Nov 05 2014 |
25718 |
596.22 |
Nov 05 2014 |
36481 |
565.88 |
Oct 29 2014 |
12785 |
548.9 |
Oct 29 2014 |
23099 |
522.2 |
Oct 29 2014 |
25718 |
596.22 |
Oct 29 2014 |
36476 |
565.88 |
Oct 22 2014 |
12749 |
548.9 |
Oct 22 2014 |
23039 |
522.2 |
Oct 22 2014 |
25606 |
596.22 |
Oct 22 2014 |
36467 |
565.88 |
Oct 15 2014 |
12736 |
548.9 |
Oct 15 2014 |
22912 |
522.2 |
Oct 15 2014 |
25585 |
596.22 |
Oct 15 2014 |
36332 |
565.88 |
Oct 08 2014 |
12726 |
548.9 |
Oct 08 2014 |
22940 |
522.2 |
Oct 08 2014 |
25535 |
596.22 |
Oct 08 2014 |
36314 |
565.88 |
Oct 01 2014 |
12764 |
548.9 |
Oct 01 2014 |
22946 |
522.2 |
Oct 01 2014 |
25581 |
596.22 |
Oct 01 2014 |
36388 |
565.88 |
Sep 24 2014 |
12717 |
548.9 |
Sep 24 2014 |
23052 |
522.2 |
Sep 24 2014 |
25418 |
596.22 |
Sep 24 2014 |
36368 |
565.88 |
Sep 17 2014 |
12644 |
548.9 |
Sep 17 2014 |
22831 |
522.2 |
Sep 17 2014 |
25461 |
596.22 |
Sep 17 2014 |
36233 |
565.88 |
Sep 10 2014 |
12717 |
548.9 |
Sep 10 2014 |
22833 |
522.2 |
Sep 10 2014 |
25229 |
596.22 |
Sep 10 2014 |
36302 |
565.88 |
Sep 03 2014 |
12721 |
548.9 |
Sep 03 2014 |
22904 |
522.2 |
Sep 03 2014 |
25112 |
596.22 |
Sep 03 2014 |
36324 |
565.88 |
Aug 27 2014 |
12523 |
548.9 |
Aug 27 2014 |
22787 |
522.2 |
Aug 27 2014 |
25278 |
596.22 |
Aug 27 2014 |
36434 |
565.88 |
Aug 20 2014 |
12510 |
548.9 |
Aug 20 2014 |
22781 |
522.2 |
Aug 20 2014 |
25181 |
596.22 |
Aug 20 2014 |
36492 |
565.88 |
Aug 13 2014 |
12476 |
548.9 |
Aug 13 2014 |
22695 |
522.2 |
Aug 13 2014 |
25365 |
596.22 |
Aug 13 2014 |
36632 |
565.88 |
Aug 06 2014 |
12363 |
548.9 |
Aug 06 2014 |
22926 |
522.2 |
Aug 06 2014 |
25487 |
596.22 |
Aug 06 2014 |
36813 |
565.88 |
Jul 30 2014 |
12522 |
548.9 |
Jul 30 2014 |
23012 |
522.2 |
Jul 30 2014 |
25512 |
596.22 |
Jul 30 2014 |
37064 |
565.88 |
Jul 23 2014 |
12311 |
548.9 |
Jul 23 2014 |
22807 |
522.2 |
Jul 23 2014 |
25180 |
596.22 |
Jul 23 2014 |
36736 |
565.88 |
Jul 16 2014 |
12427 |
548.9 |
Jul 16 2014 |
23006 |
522.2 |
Jul 16 2014 |
25124 |
596.22 |
Jul 16 2014 |
36705 |
565.88 |
Jul 09 2014 |
12128 |
548.9 |
Jul 09 2014 |
23108 |
522.2 |
Jul 09 2014 |
25323 |
596.22 |
Jul 09 2014 |
36785 |
565.88 |
Jul 02 2014 |
12455 |
548.9 |
Jul 02 2014 |
23220 |
522.2 |
Jul 02 2014 |
25547 |
596.22 |
Jul 02 2014 |
37068 |
565.88 |
Jun 25 2014 |
12263 |
548.9 |
Jun 25 2014 |
23335 |
522.2 |
Jun 25 2014 |
25767 |
596.22 |
Jun 25 2014 |
37277 |
565.88 |
Jun 18 2014 |
12163 |
548.9 |
Jun 18 2014 |
23403 |
522.2 |
Jun 18 2014 |
25925 |
596.22 |
Jun 18 2014 |
37297 |
565.88 |
Jun 11 2014 |
12528 |
548.9 |
Jun 11 2014 |
23211 |
522.2 |
Jun 11 2014 |
25872 |
596.22 |
Jun 11 2014 |
37439 |
565.88 |
Jun 04 2014 |
12745 |
548.9 |
Jun 04 2014 |
23429 |
522.2 |
Jun 04 2014 |
26344 |
596.22 |
Jun 04 2014 |
37789 |
565.88 |
May 28 2014 |
12867 |
548.9 |
May 28 2014 |
23189 |
522.2 |
May 28 2014 |
26209 |
596.22 |
May 28 2014 |
37576 |
565.88 |
May 21 2014 |
12908 |
548.9 |
May 21 2014 |
23252 |
522.2 |
May 21 2014 |
26232 |
596.22 |
May 21 2014 |
37758 |
565.88 |
May 14 2014 |
13174 |
548.9 |
May 14 2014 |
23388 |
522.2 |
May 14 2014 |
26420 |
596.22 |
May 14 2014 |
37963 |
565.88 |
May 07 2014 |
12501 |
548.9 |
May 07 2014 |
22840 |
522.2 |
May 07 2014 |
25882 |
596.22 |
May 07 2014 |
37425 |
565.88 |
Apr 30 2014 |
13088 |
548.9 |
Apr 30 2014 |
23501 |
522.2 |
Apr 30 2014 |
26755 |
596.22 |
Apr 30 2014 |
38281 |
565.88 |
Apr 23 2014 |
13489 |
548.9 |
Apr 23 2014 |
23989 |
522.2 |
Apr 23 2014 |
27078 |
596.22 |
Apr 23 2014 |
38852 |
565.88 |
Apr 16 2014 |
13196 |
548.9 |
Apr 16 2014 |
23917 |
522.2 |
Apr 16 2014 |
26819 |
596.22 |
Apr 16 2014 |
38509 |
565.88 |
Apr 09 2014 |
26796 |
582 |
Apr 09 2014 |
40321 |
582 |
Apr 02 2014 |
26992 |
582 |
Apr 02 2014 |
39595 |
582 |
Mar 26 2014 |
27501 |
582 |
Mar 26 2014 |
39466 |
582 |
Mar 19 2014 |
27729 |
582 |
Mar 19 2014 |
39491 |
582 |