| Apr 05 2019 |
13834 |
492.02 |
| Mar 29 2019 |
10254 |
453.41 |
| May 04 2016 |
21705 |
520.51 |
| Apr 27 2016 |
22113 |
520.51 |
| Apr 20 2016 |
22116 |
520.51 |
| Apr 13 2016 |
20845 |
513.6 |
| Apr 13 2016 |
21939 |
520.51 |
| Apr 06 2016 |
21362 |
513.6 |
| Apr 06 2016 |
22080 |
520.51 |
| Mar 30 2016 |
21156 |
513.6 |
| Mar 30 2016 |
21958 |
520.51 |
| Mar 23 2016 |
21503 |
513.6 |
| Mar 23 2016 |
21900 |
520.51 |
| Mar 16 2016 |
21680 |
513.6 |
| Mar 16 2016 |
21884 |
520.51 |
| Mar 09 2016 |
21808 |
513.6 |
| Mar 09 2016 |
21768 |
520.51 |
| Mar 02 2016 |
21440 |
513.6 |
| Mar 02 2016 |
21695 |
520.51 |
| Feb 24 2016 |
21374 |
513.6 |
| Feb 24 2016 |
21604 |
520.51 |
| Feb 17 2016 |
21629 |
513.6 |
| Feb 17 2016 |
21699 |
520.51 |
| Feb 10 2016 |
21469 |
513.6 |
| Feb 10 2016 |
21639 |
520.51 |
| Feb 03 2016 |
21439 |
513.6 |
| Feb 03 2016 |
21616 |
520.51 |
| Jan 27 2016 |
21486 |
513.6 |
| Jan 27 2016 |
21530 |
520.51 |
| Jan 20 2016 |
21482 |
513.6 |
| Jan 20 2016 |
21575 |
520.51 |
| Jan 13 2016 |
21509 |
513.6 |
| Jan 13 2016 |
21628 |
520.51 |
| Jan 06 2016 |
21509 |
513.6 |
| Jan 06 2016 |
21650 |
520.51 |
| Dec 30 2015 |
21509 |
513.6 |
| Dec 30 2015 |
21632 |
520.51 |
| Dec 23 2015 |
21507 |
513.6 |
| Dec 23 2015 |
21631 |
520.51 |
| Dec 16 2015 |
21507 |
513.6 |
| Dec 16 2015 |
21631 |
520.51 |
| Dec 09 2015 |
21508 |
513.6 |
| Dec 09 2015 |
21641 |
520.51 |
| Dec 02 2015 |
21509 |
513.6 |
| Dec 02 2015 |
21643 |
520.51 |
| Nov 25 2015 |
21509 |
513.6 |
| Nov 25 2015 |
21644 |
520.51 |
| Nov 18 2015 |
21508 |
513.6 |
| Nov 18 2015 |
21644 |
520.51 |
| Nov 11 2015 |
21475 |
513.6 |
| Nov 11 2015 |
21644 |
520.51 |
| Nov 04 2015 |
21475 |
513.6 |
| Nov 04 2015 |
21644 |
520.51 |
| Oct 28 2015 |
21477 |
513.6 |
| Oct 28 2015 |
21604 |
520.51 |
| Oct 21 2015 |
21400 |
513.6 |
| Oct 21 2015 |
21631 |
520.51 |
| Oct 14 2015 |
21390 |
513.6 |
| Oct 14 2015 |
21596 |
520.51 |
| Oct 07 2015 |
21436 |
513.6 |
| Oct 07 2015 |
21525 |
520.51 |
| Sep 30 2015 |
21450 |
513.6 |
| Sep 30 2015 |
21524 |
520.51 |
| Sep 23 2015 |
21555 |
513.6 |
| Sep 23 2015 |
21493 |
520.51 |
| Sep 16 2015 |
21330 |
513.6 |
| Sep 16 2015 |
21465 |
520.51 |
| Sep 09 2015 |
21285 |
513.6 |
| Sep 09 2015 |
21405 |
520.51 |
| Sep 02 2015 |
21379 |
513.6 |
| Sep 02 2015 |
21187 |
520.51 |
| Aug 26 2015 |
21564 |
513.6 |
| Aug 26 2015 |
21425 |
520.51 |
| Aug 19 2015 |
21817 |
513.6 |
| Aug 19 2015 |
21510 |
520.51 |
| Aug 12 2015 |
21787 |
513.6 |
| Aug 12 2015 |
21663 |
520.51 |
| Aug 05 2015 |
14458 |
644.96 |
| Aug 05 2015 |
26158 |
577.16 |
| Aug 05 2015 |
25164 |
588.37 |
| Jul 29 2015 |
14285 |
644.96 |
| Jul 29 2015 |
26096 |
577.16 |
| Jul 29 2015 |
25389 |
588.37 |
| Jul 22 2015 |
14442 |
644.96 |
| Jul 22 2015 |
26030 |
577.16 |
| Jul 22 2015 |
25294 |
588.37 |
| Jul 15 2015 |
14667 |
644.96 |
| Jul 15 2015 |
26371 |
577.16 |
| Jul 15 2015 |
25410 |
588.37 |
| Jul 08 2015 |
14694 |
644.96 |
| Jul 08 2015 |
26459 |
577.16 |
| Jul 08 2015 |
25480 |
588.37 |
| Jul 01 2015 |
14904 |
644.96 |
| Jul 01 2015 |
26623 |
577.16 |
| Jul 01 2015 |
25627 |
588.37 |
| Jun 24 2015 |
14850 |
644.96 |
| Jun 24 2015 |
26642 |
577.16 |
| Jun 24 2015 |
25727 |
588.37 |
| Jun 17 2015 |
14636 |
644.96 |
| Jun 17 2015 |
26428 |
577.16 |
| Jun 17 2015 |
25805 |
588.37 |
| Jun 10 2015 |
14808 |
644.96 |
| Jun 10 2015 |
26749 |
577.16 |
| Jun 10 2015 |
25819 |
588.37 |
| Jun 03 2015 |
14692 |
644.96 |
| Jun 03 2015 |
26925 |
577.16 |
| Jun 03 2015 |
26192 |
599.36 |
| May 27 2015 |
14344 |
644.96 |
| May 27 2015 |
26653 |
577.16 |
| May 27 2015 |
26134 |
599.36 |
| May 20 2015 |
14341 |
644.96 |
| May 20 2015 |
26776 |
577.16 |
| May 20 2015 |
26246 |
599.36 |
| May 13 2015 |
14357 |
644.96 |
| May 13 2015 |
26729 |
569.37 |
| May 13 2015 |
26161 |
599.36 |
| May 06 2015 |
13699 |
644.96 |
| May 06 2015 |
25822 |
555.88 |
| May 06 2015 |
26916 |
678.21 |
| Apr 29 2015 |
14057 |
644.96 |
| Apr 29 2015 |
26159 |
555.88 |
| Apr 29 2015 |
26989 |
678.21 |
| Apr 22 2015 |
14349 |
644.96 |
| Apr 22 2015 |
27303 |
575.34 |
| Apr 22 2015 |
27189 |
678.21 |
| Apr 15 2015 |
14123 |
644.96 |
| Apr 15 2015 |
26633 |
575.34 |
| Apr 15 2015 |
26913 |
678.21 |
| Apr 08 2015 |
14223 |
644.96 |
| Apr 08 2015 |
26811 |
575.34 |
| Apr 08 2015 |
27292 |
678.21 |
| Apr 01 2015 |
14259 |
644.96 |
| Apr 01 2015 |
26996 |
575.34 |
| Apr 01 2015 |
27617 |
678.21 |
| Mar 25 2015 |
13938 |
644.96 |
| Mar 25 2015 |
26255 |
575.34 |
| Mar 25 2015 |
27285 |
678.21 |
| Mar 18 2015 |
12999 |
644.96 |
| Mar 18 2015 |
24869 |
575.34 |
| Mar 18 2015 |
26283 |
678.21 |
| Mar 11 2015 |
13549 |
644.96 |
| Mar 11 2015 |
25471 |
575.34 |
| Mar 11 2015 |
26583 |
678.21 |
| Mar 04 2015 |
13795 |
642.31 |
| Mar 04 2015 |
26381 |
586.28 |
| Mar 04 2015 |
26721 |
655.58 |
| Feb 25 2015 |
13698 |
642.31 |
| Feb 25 2015 |
26378 |
586.28 |
| Feb 25 2015 |
26483 |
655.58 |
| Feb 18 2015 |
13812 |
642.31 |
| Feb 18 2015 |
26619 |
586.28 |
| Feb 18 2015 |
26636 |
655.58 |
| Feb 11 2015 |
13962 |
642.31 |
| Feb 11 2015 |
26607 |
586.28 |
| Feb 11 2015 |
26779 |
655.58 |
| Feb 04 2015 |
14015 |
642.31 |
| Feb 04 2015 |
26683 |
586.28 |
| Feb 04 2015 |
26735 |
655.58 |
| Jan 28 2015 |
14015 |
642.31 |
| Jan 28 2015 |
26651 |
586.28 |
| Jan 28 2015 |
26758 |
655.58 |
| Jan 21 2015 |
14056 |
642.31 |
| Jan 21 2015 |
26699 |
586.28 |
| Jan 21 2015 |
26730 |
655.58 |
| Jan 14 2015 |
14056 |
642.31 |
| Jan 14 2015 |
26715 |
586.28 |
| Jan 14 2015 |
26711 |
655.58 |
| Jan 07 2015 |
14056 |
642.31 |
| Jan 07 2015 |
26714 |
586.28 |
| Jan 07 2015 |
26711 |
655.58 |
| Dec 31 2014 |
14143 |
642.31 |
| Dec 31 2014 |
26714 |
586.28 |
| Dec 31 2014 |
26714 |
655.58 |
| Dec 24 2014 |
14143 |
642.31 |
| Dec 24 2014 |
26714 |
586.28 |
| Dec 24 2014 |
26714 |
655.58 |
| Dec 17 2014 |
14143 |
642.31 |
| Dec 17 2014 |
26714 |
586.28 |
| Dec 17 2014 |
26691 |
655.58 |
| Dec 10 2014 |
14143 |
642.31 |
| Dec 10 2014 |
26714 |
586.28 |
| Dec 10 2014 |
26692 |
655.58 |
| Dec 03 2014 |
14144 |
642.31 |
| Dec 03 2014 |
26714 |
586.28 |
| Dec 03 2014 |
26692 |
655.58 |
| Nov 26 2014 |
14144 |
642.31 |
| Nov 26 2014 |
26714 |
586.28 |
| Nov 26 2014 |
26692 |
655.58 |
| Nov 19 2014 |
14141 |
642.31 |
| Nov 19 2014 |
26714 |
586.28 |
| Nov 19 2014 |
26692 |
655.58 |
| Nov 12 2014 |
14141 |
642.31 |
| Nov 12 2014 |
26714 |
586.28 |
| Nov 12 2014 |
26693 |
655.58 |
| Nov 05 2014 |
14141 |
642.31 |
| Nov 05 2014 |
26714 |
586.28 |
| Nov 05 2014 |
26693 |
655.58 |
| Oct 29 2014 |
14141 |
642.31 |
| Oct 29 2014 |
26705 |
586.28 |
| Oct 29 2014 |
26693 |
655.58 |
| Oct 22 2014 |
14099 |
642.31 |
| Oct 22 2014 |
26632 |
586.28 |
| Oct 22 2014 |
26576 |
655.58 |
| Oct 15 2014 |
14078 |
642.31 |
| Oct 15 2014 |
26470 |
586.28 |
| Oct 15 2014 |
26556 |
655.58 |
| Oct 08 2014 |
14062 |
642.31 |
| Oct 08 2014 |
26494 |
586.28 |
| Oct 08 2014 |
26507 |
655.58 |
| Oct 01 2014 |
14111 |
642.31 |
| Oct 01 2014 |
26502 |
586.28 |
| Oct 01 2014 |
26556 |
655.58 |
| Sep 24 2014 |
14048 |
642.31 |
| Sep 24 2014 |
26594 |
586.28 |
| Sep 24 2014 |
26379 |
655.58 |
| Sep 17 2014 |
13972 |
642.31 |
| Sep 17 2014 |
26340 |
586.28 |
| Sep 17 2014 |
26416 |
655.58 |
| Sep 10 2014 |
14060 |
642.31 |
| Sep 10 2014 |
26325 |
586.28 |
| Sep 10 2014 |
26173 |
655.58 |
| Sep 03 2014 |
14054 |
642.31 |
| Sep 03 2014 |
26401 |
586.28 |
| Sep 03 2014 |
26050 |
655.58 |
| Aug 27 2014 |
13853 |
642.31 |
| Aug 27 2014 |
26268 |
586.28 |
| Aug 27 2014 |
26210 |
655.58 |
| Aug 20 2014 |
13808 |
637 |
| Aug 20 2014 |
26249 |
587.54 |
| Aug 20 2014 |
25483 |
609.9 |
| Aug 13 2014 |
13782 |
637 |
| Aug 13 2014 |
26167 |
587.54 |
| Aug 13 2014 |
25660 |
609.9 |
| Aug 06 2014 |
13645 |
637 |
| Aug 06 2014 |
26431 |
587.54 |
| Aug 06 2014 |
25781 |
609.9 |
| Jul 30 2014 |
13849 |
637 |
| Jul 30 2014 |
26509 |
587.54 |
| Jul 30 2014 |
25803 |
609.9 |
| Jul 23 2014 |
13623 |
637 |
| Jul 23 2014 |
26297 |
587.54 |
| Jul 23 2014 |
25465 |
609.9 |
| Jul 16 2014 |
13738 |
637 |
| Jul 16 2014 |
26539 |
587.54 |
| Jul 16 2014 |
25415 |
609.9 |
| Jul 09 2014 |
13368 |
637 |
| Jul 09 2014 |
26669 |
587.54 |
| Jul 09 2014 |
25634 |
609.9 |
| Jul 02 2014 |
13738 |
637 |
| Jul 02 2014 |
26768 |
587.54 |
| Jul 02 2014 |
25861 |
609.9 |
| Jun 25 2014 |
13546 |
637 |
| Jun 25 2014 |
27174 |
595.98 |
| Jun 25 2014 |
26085 |
609.9 |
| Jun 18 2014 |
13430 |
637 |
| Jun 18 2014 |
27248 |
595.98 |
| Jun 18 2014 |
26256 |
609.9 |
| Jun 11 2014 |
13812 |
637 |
| Jun 11 2014 |
26988 |
595.98 |
| Jun 11 2014 |
26206 |
609.9 |
| Jun 04 2014 |
14073 |
637 |
| Jun 04 2014 |
27296 |
595.98 |
| Jun 04 2014 |
26406 |
598.69 |
| May 28 2014 |
14207 |
637 |
| May 28 2014 |
26982 |
595.98 |
| May 28 2014 |
26267 |
598.69 |
| May 21 2014 |
14261 |
637 |
| May 21 2014 |
27713 |
622.83 |
| May 21 2014 |
26293 |
598.69 |
| May 14 2014 |
14574 |
637 |
| May 14 2014 |
27908 |
622.83 |
| May 14 2014 |
26482 |
598.69 |
| May 07 2014 |
13835 |
637 |
| May 07 2014 |
27435 |
638.52 |
| May 07 2014 |
25941 |
598.69 |
| Apr 30 2014 |
14457 |
637 |
| Apr 30 2014 |
28209 |
638.52 |
| Apr 30 2014 |
26816 |
598.69 |
| Apr 23 2014 |
14892 |
637 |
| Apr 23 2014 |
28853 |
638.52 |
| Apr 23 2014 |
27140 |
598.69 |
| Apr 16 2014 |
14547 |
637 |
| Apr 16 2014 |
28781 |
638.52 |
| Apr 16 2014 |
26874 |
598.69 |
| Apr 09 2014 |
29678 |
630 |
| Apr 09 2014 |
28478 |
664.1 |
| Apr 02 2014 |
29688 |
630 |
| Apr 02 2014 |
28662 |
664.1 |
| Mar 26 2014 |
29061 |
630 |
| Mar 26 2014 |
29204 |
664.1 |
| Mar 19 2014 |
28994 |
630 |
