| Mar 23 2018 |
30109 |
612.47 |
| Mar 16 2018 |
16628 |
504.03 |
| Mar 16 2018 |
27363 |
558.25 |
| Mar 09 2018 |
16551 |
504.03 |
| Mar 09 2018 |
27312 |
558.25 |
| Mar 02 2018 |
16654 |
504.03 |
| Mar 02 2018 |
27638 |
558.25 |
| Feb 23 2018 |
16818 |
504.03 |
| Feb 23 2018 |
27860 |
558.25 |
| Feb 16 2018 |
16853 |
504.03 |
| Feb 16 2018 |
27836 |
558.25 |
| Feb 09 2018 |
16646 |
504.03 |
| Feb 09 2018 |
27522 |
558.25 |
| Feb 02 2018 |
16550 |
504.03 |
| Feb 02 2018 |
27402 |
558.25 |
| Jan 26 2018 |
16628 |
504.03 |
| Jan 26 2018 |
27453 |
558.25 |
| Jan 19 2018 |
16632 |
504.03 |
| Jan 19 2018 |
27449 |
558.25 |
| Jan 12 2018 |
16666 |
504.03 |
| Jan 12 2018 |
27450 |
558.25 |
| Jan 05 2018 |
16666 |
504.03 |
| Jan 05 2018 |
27476 |
558.25 |
| Dec 29 2017 |
16666 |
504.03 |
| Dec 29 2017 |
27476 |
558.25 |
| Dec 22 2017 |
16666 |
504.03 |
| Dec 22 2017 |
27478 |
558.25 |
| Dec 15 2017 |
16666 |
504.03 |
| Dec 15 2017 |
27471 |
558.25 |
| Dec 08 2017 |
16666 |
504.03 |
| Dec 08 2017 |
27471 |
558.25 |
| Dec 01 2017 |
16666 |
504.03 |
| Dec 01 2017 |
27471 |
558.25 |
| Nov 24 2017 |
16666 |
504.03 |
| Nov 24 2017 |
27471 |
558.25 |
| Nov 17 2017 |
16667 |
504.03 |
| Nov 17 2017 |
27472 |
558.25 |
| Nov 10 2017 |
16697 |
504.03 |
| Nov 10 2017 |
27496 |
558.25 |
| Nov 03 2017 |
16697 |
504.03 |
| Nov 03 2017 |
27497 |
558.25 |
| Oct 27 2017 |
16719 |
504.03 |
| Oct 27 2017 |
27523 |
558.25 |
| Oct 20 2017 |
16630 |
504.03 |
| Oct 20 2017 |
27442 |
558.25 |
| Oct 13 2017 |
16678 |
504.03 |
| Oct 13 2017 |
27479 |
558.25 |
| Oct 06 2017 |
16678 |
504.03 |
| Oct 06 2017 |
27470 |
558.25 |
| Sep 29 2017 |
16676 |
504.03 |
| Sep 29 2017 |
27381 |
558.25 |
| Sep 22 2017 |
16907 |
504.03 |
| Sep 22 2017 |
27671 |
558.25 |
| Sep 15 2017 |
16889 |
504.03 |
| Sep 15 2017 |
27720 |
558.25 |
| Sep 08 2017 |
16806 |
504.03 |
| Sep 08 2017 |
27835 |
558.25 |
| Sep 01 2017 |
16845 |
504.03 |
| Sep 01 2017 |
27965 |
558.25 |
| Aug 25 2017 |
17190 |
504.03 |
| Aug 25 2017 |
28361 |
558.25 |
| Aug 18 2017 |
17254 |
504.03 |
| Aug 18 2017 |
28497 |
558.25 |
| Aug 11 2017 |
17326 |
504.03 |
| Aug 11 2017 |
28534 |
558.25 |
| Aug 04 2017 |
17427 |
504.03 |
| Aug 04 2017 |
28830 |
558.25 |
| Jul 28 2017 |
17548 |
504.03 |
| Jul 28 2017 |
29029 |
558.25 |
| Jul 21 2017 |
17550 |
504.03 |
| Jul 21 2017 |
29178 |
558.25 |
| Jul 14 2017 |
17648 |
504.03 |
| Jul 14 2017 |
29320 |
558.25 |
| Jul 07 2017 |
17717 |
504.03 |
| Jul 07 2017 |
29436 |
558.25 |
| Jun 30 2017 |
17746 |
504.03 |
| Jun 30 2017 |
29520 |
558.25 |
| Jun 23 2017 |
17962 |
504.03 |
| Jun 23 2017 |
29714 |
558.25 |
| Jun 16 2017 |
18000 |
504.03 |
| Jun 16 2017 |
29699 |
558.25 |
| Jun 09 2017 |
17913 |
504.03 |
| Jun 09 2017 |
29625 |
558.25 |
| Jun 02 2017 |
18273 |
504.03 |
| Jun 02 2017 |
30020 |
558.25 |
| May 26 2017 |
18316 |
504.03 |
| May 26 2017 |
23577 |
578.59 |
| May 26 2017 |
30688 |
565.03 |
| May 19 2017 |
18786 |
504.03 |
| May 19 2017 |
23610 |
578.59 |
| May 19 2017 |
31106 |
565.03 |
| May 12 2017 |
18878 |
504.03 |
| May 12 2017 |
23744 |
578.59 |
| May 12 2017 |
31230 |
565.03 |
| May 05 2017 |
18884 |
504.03 |
| May 05 2017 |
23631 |
578.59 |
| May 05 2017 |
31151 |
565.03 |
| Apr 28 2017 |
18686 |
504.03 |
| Apr 28 2017 |
23326 |
578.59 |
| Apr 28 2017 |
30741 |
565.03 |
| Apr 21 2017 |
18965 |
504.03 |
| Apr 21 2017 |
23646 |
578.59 |
| Apr 21 2017 |
31076 |
565.03 |
| Apr 14 2017 |
19161 |
504.03 |
| Apr 14 2017 |
23631 |
578.59 |
| Apr 14 2017 |
31616 |
573.77 |
| Apr 07 2017 |
18963 |
504.03 |
| Apr 07 2017 |
23823 |
578.59 |
| Apr 07 2017 |
31318 |
573.77 |
| Mar 31 2017 |
18956 |
504.03 |
| Mar 31 2017 |
24178 |
578.59 |
| Mar 31 2017 |
31504 |
573.77 |
| Mar 24 2017 |
23872 |
578.59 |
| Mar 24 2017 |
31781 |
589.29 |
| Mar 17 2017 |
25422 |
637.5 |
| Mar 17 2017 |
24838 |
604.81 |
| Mar 17 2017 |
32930 |
611.78 |
| Mar 10 2017 |
25420 |
637.5 |
| Mar 10 2017 |
24964 |
604.81 |
| Mar 10 2017 |
32917 |
611.78 |
| Mar 03 2017 |
25123 |
637.5 |
| Mar 03 2017 |
24766 |
604.81 |
| Mar 03 2017 |
32642 |
611.78 |
| Feb 24 2017 |
25324 |
637.5 |
| Feb 24 2017 |
24628 |
604.81 |
| Feb 24 2017 |
32641 |
611.78 |
| Feb 17 2017 |
25226 |
637.5 |
| Feb 17 2017 |
24319 |
604.81 |
| Feb 17 2017 |
32564 |
611.78 |
| Feb 10 2017 |
25558 |
637.5 |
| Feb 10 2017 |
24362 |
604.81 |
| Feb 10 2017 |
32707 |
611.78 |
| Feb 03 2017 |
25506 |
637.5 |
| Feb 03 2017 |
24365 |
604.81 |
| Feb 03 2017 |
32645 |
611.78 |
| Jan 27 2017 |
25503 |
637.5 |
| Jan 27 2017 |
24398 |
604.81 |
| Jan 27 2017 |
32661 |
611.78 |
| Jan 20 2017 |
25457 |
637.5 |
| Jan 20 2017 |
24386 |
604.81 |
| Jan 20 2017 |
32624 |
611.78 |
| Jan 13 2017 |
25428 |
637.5 |
| Jan 13 2017 |
24406 |
604.81 |
| Jan 13 2017 |
32611 |
611.78 |
| Jan 06 2017 |
25428 |
637.5 |
| Jan 06 2017 |
24417 |
604.81 |
| Jan 06 2017 |
32620 |
611.78 |
| Dec 30 2016 |
25429 |
637.5 |
| Dec 30 2016 |
24427 |
604.81 |
| Dec 30 2016 |
32630 |
611.78 |
| Dec 23 2016 |
25429 |
637.5 |
| Dec 23 2016 |
24427 |
604.81 |
| Dec 23 2016 |
32630 |
611.78 |
| Dec 16 2016 |
25429 |
637.5 |
| Dec 16 2016 |
24411 |
604.81 |
| Dec 16 2016 |
32621 |
611.78 |
| Dec 09 2016 |
25419 |
637.5 |
| Dec 09 2016 |
24408 |
604.81 |
| Dec 09 2016 |
32618 |
611.78 |
| Dec 02 2016 |
25419 |
637.5 |
| Dec 02 2016 |
24408 |
604.81 |
| Dec 02 2016 |
32619 |
611.78 |
| Nov 25 2016 |
25419 |
637.5 |
| Nov 25 2016 |
24404 |
604.81 |
| Nov 25 2016 |
32616 |
611.78 |
| Nov 18 2016 |
25419 |
637.5 |
| Nov 18 2016 |
24404 |
604.81 |
| Nov 18 2016 |
32616 |
611.78 |
| Nov 11 2016 |
25358 |
637.5 |
| Nov 11 2016 |
24404 |
604.81 |
| Nov 11 2016 |
32570 |
611.78 |
| Nov 04 2016 |
25358 |
637.5 |
| Nov 04 2016 |
24404 |
604.81 |
| Nov 04 2016 |
32570 |
611.78 |
| Oct 28 2016 |
25366 |
637.5 |
| Oct 28 2016 |
24405 |
604.81 |
| Oct 28 2016 |
32579 |
611.78 |
| Oct 21 2016 |
25397 |
637.5 |
| Oct 21 2016 |
24403 |
604.81 |
| Oct 21 2016 |
32598 |
611.78 |
| Oct 14 2016 |
25417 |
637.5 |
| Oct 14 2016 |
24300 |
604.81 |
| Oct 14 2016 |
32548 |
611.78 |
| Oct 07 2016 |
25462 |
637.5 |
| Oct 07 2016 |
24333 |
604.81 |
| Oct 07 2016 |
32601 |
611.78 |
| Sep 30 2016 |
25481 |
637.5 |
| Sep 30 2016 |
24399 |
604.81 |
| Sep 30 2016 |
32647 |
611.78 |
| Sep 23 2016 |
25143 |
637.5 |
| Sep 23 2016 |
24528 |
604.81 |
| Sep 23 2016 |
32474 |
611.78 |
| Sep 16 2016 |
25022 |
637.5 |
| Sep 16 2016 |
24638 |
604.81 |
| Sep 16 2016 |
32481 |
611.78 |
| Sep 09 2016 |
25159 |
637.5 |
| Sep 09 2016 |
24761 |
604.81 |
| Sep 09 2016 |
32623 |
611.78 |
| Sep 02 2016 |
25206 |
637.5 |
| Sep 02 2016 |
24936 |
604.81 |
| Sep 02 2016 |
32776 |
611.78 |
| Aug 26 2016 |
25029 |
637.5 |
| Aug 26 2016 |
25003 |
604.81 |
| Aug 26 2016 |
32590 |
611.78 |
| Aug 19 2016 |
25026 |
637.5 |
| Aug 19 2016 |
25049 |
604.81 |
| Aug 19 2016 |
32589 |
611.78 |
| Aug 12 2016 |
25077 |
637.5 |
| Aug 12 2016 |
25381 |
604.81 |
| Aug 12 2016 |
35228 |
611.78 |
| Aug 05 2016 |
25128 |
637.5 |
| Aug 05 2016 |
25198 |
604.81 |
| Aug 05 2016 |
35383 |
611.78 |
| Jul 29 2016 |
25015 |
637.5 |
| Jul 29 2016 |
25307 |
604.81 |
| Jul 29 2016 |
35668 |
611.78 |
| Jul 22 2016 |
25135 |
637.5 |
| Jul 22 2016 |
25564 |
604.81 |
| Jul 22 2016 |
35928 |
611.78 |
| Jun 22 2016 |
25517 |
637.5 |
| Jun 22 2016 |
25842 |
604.81 |
| Jun 22 2016 |
37005 |
611.78 |
| Jun 15 2016 |
25885 |
637.5 |
| Jun 15 2016 |
25905 |
604.81 |
| Jun 15 2016 |
37469 |
611.78 |
| Jun 08 2016 |
26021 |
637.5 |
| Jun 08 2016 |
26098 |
604.81 |
| Jun 08 2016 |
37666 |
611.78 |
| Jun 01 2016 |
26075 |
637.5 |
| Jun 01 2016 |
26142 |
604.81 |
| Jun 01 2016 |
37946 |
611.78 |
| May 25 2016 |
26010 |
637.5 |
| May 25 2016 |
26621 |
631.03 |
| May 25 2016 |
38111 |
622.84 |
| May 18 2016 |
26116 |
637.5 |
| May 18 2016 |
26855 |
631.03 |
| May 18 2016 |
38477 |
622.84 |
| May 11 2016 |
26208 |
637.5 |
| May 11 2016 |
26736 |
631.03 |
| May 11 2016 |
38535 |
622.84 |
| May 04 2016 |
26080 |
637.5 |
| May 04 2016 |
26589 |
631.03 |
| May 04 2016 |
38383 |
622.84 |
| Apr 27 2016 |
26313 |
637.5 |
| Apr 27 2016 |
27029 |
631.03 |
| Apr 27 2016 |
38888 |
622.84 |
| Apr 20 2016 |
26152 |
637.5 |
| Apr 20 2016 |
27099 |
631.03 |
| Apr 20 2016 |
38841 |
622.84 |
| Apr 13 2016 |
26899 |
637.5 |
| Apr 13 2016 |
26851 |
631.03 |
| Apr 13 2016 |
39228 |
634.27 |
| Apr 06 2016 |
27591 |
637.5 |
| Apr 06 2016 |
27115 |
631.03 |
| Apr 06 2016 |
39771 |
634.27 |
| Mar 30 2016 |
27406 |
637.5 |
| Mar 30 2016 |
26973 |
631.03 |
| Mar 30 2016 |
39550 |
634.27 |
| Mar 23 2016 |
27828 |
637.5 |
| Mar 23 2016 |
26883 |
631.03 |
| Mar 23 2016 |
39664 |
634.27 |
| Mar 11 2015 |
26314 |
654 |
| Mar 11 2015 |
39220 |
654 |
| Mar 04 2015 |
26694 |
654 |
| Mar 04 2015 |
39705 |
654 |
| Feb 25 2015 |
26457 |
654 |
| Feb 25 2015 |
39673 |
654 |
| Feb 18 2015 |
26609 |
654 |
| Feb 18 2015 |
39782 |
654 |
| Feb 11 2015 |
26752 |
654 |
| Feb 11 2015 |
39804 |
654 |
| Feb 04 2015 |
26708 |
654 |
| Feb 04 2015 |
39796 |
654 |
| Jan 28 2015 |
26732 |
654 |
| Jan 28 2015 |
39773 |
654 |
| Jan 21 2015 |
26703 |
654 |
| Jan 21 2015 |
39830 |
654 |
| Jan 14 2015 |
26684 |
654 |
| Jan 14 2015 |
39814 |
654 |
| Jan 07 2015 |
26685 |
654 |
| Jan 07 2015 |
39813 |
654 |
| Dec 31 2014 |
26688 |
654 |
| Dec 31 2014 |
39851 |
654 |
| Dec 24 2014 |
26688 |
654 |
| Dec 24 2014 |
39851 |
654 |
| Dec 17 2014 |
26665 |
654 |
| Dec 17 2014 |
39838 |
654 |
| Dec 10 2014 |
26666 |
654 |
| Dec 10 2014 |
39839 |
654 |
| Dec 03 2014 |
26666 |
654 |
| Dec 03 2014 |
39839 |
654 |
| Nov 26 2014 |
26666 |
654 |
| Nov 26 2014 |
39839 |
654 |
| Nov 19 2014 |
26666 |
654 |
| Nov 19 2014 |
39838 |
654 |
| Nov 12 2014 |
26667 |
654 |
| Nov 12 2014 |
39841 |
654 |
| Nov 05 2014 |
26667 |
654 |
| Nov 05 2014 |
39843 |
654 |
| Oct 29 2014 |
26667 |
654 |
| Oct 29 2014 |
39836 |
654 |
| Oct 22 2014 |
26550 |
654 |
| Oct 22 2014 |
39825 |
654 |
| Oct 15 2014 |
26530 |
654 |
| Oct 15 2014 |
39671 |
654 |
| Oct 08 2014 |
26481 |
654 |
| Oct 08 2014 |
39640 |
654 |
| Oct 01 2014 |
26530 |
654 |
| Oct 01 2014 |
39722 |
654 |
| Sep 24 2014 |
26355 |
654 |
| Sep 24 2014 |
39669 |
654 |
| Sep 17 2014 |
26393 |
654 |
| Sep 17 2014 |
39509 |
654 |
| Sep 10 2014 |
26150 |
654 |
| Sep 10 2014 |
39563 |
654 |
| Sep 03 2014 |
26027 |
654 |
| Sep 03 2014 |
39585 |
654 |
| Aug 27 2014 |
26188 |
654 |
| Aug 27 2014 |
39675 |
654 |
| Aug 20 2014 |
26099 |
654 |
| Aug 20 2014 |
39705 |
654 |
| Aug 13 2014 |
26290 |
654 |
| Aug 13 2014 |
39873 |
654 |
| Aug 06 2014 |
26430 |
654 |
| Aug 06 2014 |
40071 |
654 |
| Jul 30 2014 |
26475 |
654 |
| Jul 30 2014 |
40383 |
654 |
| Jul 23 2014 |
26133 |
654 |
| Jul 23 2014 |
40044 |
654 |
| Jul 16 2014 |
26089 |
654 |
| Jul 16 2014 |
40049 |
654 |
| Jul 09 2014 |
26316 |
654 |
| Jul 09 2014 |
40178 |
654 |
| Jul 02 2014 |
26544 |
654 |
| Jul 02 2014 |
40503 |
654 |
| Jun 25 2014 |
26791 |
654 |
| Jun 25 2014 |
40784 |
654 |
| Jun 18 2014 |
26955 |
654 |
| Jun 18 2014 |
40798 |
654 |
| Jun 11 2014 |
26890 |
654 |
| Jun 11 2014 |
40912 |
654 |
| Jun 04 2014 |
27378 |
654 |
| Jun 04 2014 |
41339 |
654 |
| May 28 2014 |
27222 |
654 |
| May 28 2014 |
41043 |
654 |
| May 21 2014 |
27255 |
654 |
| May 21 2014 |
41269 |
654 |
| May 14 2014 |
27442 |
654 |
| May 14 2014 |
41506 |
654 |
| May 07 2014 |
26881 |
654 |
| May 07 2014 |
40889 |
654 |
| Apr 30 2014 |
27791 |
654 |
| Apr 30 2014 |
41821 |
654 |
| Apr 23 2014 |
28160 |
654 |
| Apr 23 2014 |
42484 |
654 |
| Apr 16 2014 |
27927 |
654 |
| Apr 16 2014 |
42138 |
654 |
| Apr 09 2014 |
28360 |
654 |
| Apr 09 2014 |
42906 |
654 |
| Apr 02 2014 |
28556 |
654 |
| Apr 02 2014 |
42100 |
654 |
| Mar 26 2014 |
29096 |
654 |
| Mar 26 2014 |
41956 |
654 |
| Mar 19 2014 |
29298 |
654 |
| Mar 19 2014 |
41931 |
654 |
