| Apr 13 2016 |
25589 |
587.57 |
| Apr 13 2016 |
37331 |
587.57 |
| Apr 06 2016 |
26224 |
587.57 |
| Apr 06 2016 |
37827 |
587.57 |
| Mar 30 2016 |
26017 |
587.57 |
| Mar 30 2016 |
37639 |
587.57 |
| Mar 23 2016 |
26377 |
587.57 |
| Mar 23 2016 |
37714 |
587.57 |
| Mar 16 2016 |
26585 |
587.57 |
| Mar 16 2016 |
37810 |
587.57 |
| Mar 09 2016 |
26695 |
587.57 |
| Mar 09 2016 |
37816 |
587.57 |
| Mar 02 2016 |
26221 |
587.57 |
| Mar 02 2016 |
37361 |
587.57 |
| Feb 24 2016 |
26130 |
587.57 |
| Feb 24 2016 |
37159 |
587.57 |
| Feb 17 2016 |
26449 |
587.57 |
| Feb 17 2016 |
37521 |
587.57 |
| Feb 10 2016 |
26215 |
587.57 |
| Feb 10 2016 |
37284 |
587.57 |
| Feb 03 2016 |
26173 |
587.57 |
| Feb 03 2016 |
37258 |
587.57 |
| Jan 27 2016 |
26216 |
587.57 |
| Jan 27 2016 |
37176 |
587.57 |
| Jan 20 2016 |
26226 |
587.57 |
| Jan 20 2016 |
37191 |
587.57 |
| Jan 13 2016 |
26268 |
587.57 |
| Jan 13 2016 |
37253 |
587.57 |
| Jan 06 2016 |
26268 |
587.57 |
| Jan 06 2016 |
37268 |
587.57 |
| Dec 30 2015 |
26268 |
587.57 |
| Dec 30 2015 |
37247 |
587.57 |
| Dec 23 2015 |
26263 |
587.57 |
| Dec 23 2015 |
37244 |
587.57 |
| Dec 16 2015 |
26264 |
587.57 |
| Dec 16 2015 |
37245 |
587.57 |
| Dec 09 2015 |
26265 |
587.57 |
| Dec 09 2015 |
37252 |
587.57 |
| Dec 02 2015 |
26267 |
587.57 |
| Dec 02 2015 |
37254 |
587.57 |
| Nov 25 2015 |
26267 |
587.57 |
| Nov 25 2015 |
37255 |
587.57 |
| Nov 18 2015 |
26266 |
587.57 |
| Nov 18 2015 |
37254 |
587.57 |
| Nov 11 2015 |
26232 |
587.57 |
| Nov 11 2015 |
37232 |
587.57 |
| Nov 04 2015 |
26232 |
587.57 |
| Nov 04 2015 |
37232 |
587.57 |
| Oct 28 2015 |
26235 |
587.57 |
| Oct 28 2015 |
37174 |
587.57 |
| Oct 21 2015 |
26133 |
587.57 |
| Oct 21 2015 |
37137 |
587.57 |
| Oct 14 2015 |
26119 |
587.57 |
| Oct 14 2015 |
37028 |
587.57 |
| Oct 07 2015 |
26163 |
587.57 |
| Oct 07 2015 |
37019 |
587.57 |
| Sep 30 2015 |
26183 |
587.57 |
| Sep 30 2015 |
37048 |
587.57 |
| Sep 23 2015 |
26315 |
587.57 |
| Sep 23 2015 |
37059 |
587.57 |
| Sep 16 2015 |
26052 |
587.57 |
| Sep 16 2015 |
36857 |
587.57 |
| Sep 09 2015 |
26004 |
587.57 |
| Sep 09 2015 |
36781 |
587.57 |
| Sep 02 2015 |
26143 |
587.57 |
| Sep 02 2015 |
36731 |
587.57 |
| Aug 26 2015 |
26332 |
587.57 |
| Aug 26 2015 |
36913 |
587.57 |
| Aug 19 2015 |
26565 |
587.57 |
| Aug 19 2015 |
37206 |
587.57 |
| Aug 12 2015 |
26535 |
587.57 |
| Aug 12 2015 |
37379 |
587.57 |
| Aug 05 2015 |
26605 |
587.57 |
| Aug 05 2015 |
37298 |
587.57 |
| Jul 29 2015 |
26557 |
587.57 |
| Jul 29 2015 |
37547 |
587.57 |
| Jul 22 2015 |
26493 |
587.57 |
| Jul 22 2015 |
37637 |
587.57 |
| Jul 15 2015 |
26839 |
587.57 |
| Jul 15 2015 |
37866 |
587.57 |
| Jul 08 2015 |
26930 |
587.57 |
| Jul 08 2015 |
38007 |
587.57 |
| Jul 01 2015 |
3387 |
325.29 |
| Jul 01 2015 |
27099 |
587.57 |
| Jul 01 2015 |
23790 |
456.43 |
| Jun 24 2015 |
3378 |
325.29 |
| Jun 24 2015 |
27108 |
587.57 |
| Jun 24 2015 |
23890 |
456.43 |
| Jun 17 2015 |
3423 |
325.29 |
| Jun 17 2015 |
26901 |
587.57 |
| Jun 17 2015 |
23936 |
456.43 |
| Jun 10 2015 |
3384 |
325.29 |
| Jun 10 2015 |
27224 |
587.57 |
| Jun 10 2015 |
23958 |
456.43 |
| Jun 03 2015 |
3381 |
325.29 |
| Jun 03 2015 |
27387 |
587.57 |
| Jun 03 2015 |
24098 |
456.43 |
| May 27 2015 |
3371 |
325.29 |
| May 27 2015 |
27106 |
587.57 |
| May 27 2015 |
23903 |
456.43 |
| May 20 2015 |
3356 |
325.29 |
| May 20 2015 |
27228 |
587.57 |
| May 20 2015 |
23914 |
456.43 |
| May 13 2015 |
3356 |
325.29 |
| May 13 2015 |
27597 |
587.57 |
| May 13 2015 |
23987 |
456.43 |
| May 06 2015 |
3172 |
325.29 |
| May 06 2015 |
27366 |
587.57 |
| May 06 2015 |
23620 |
456.43 |
| Apr 29 2015 |
3273 |
325.29 |
| Apr 29 2015 |
27711 |
587.57 |
| Apr 29 2015 |
23856 |
456.43 |
| Apr 22 2015 |
3288 |
325.29 |
| Apr 22 2015 |
27834 |
587.57 |
| Apr 22 2015 |
23970 |
456.43 |
| Apr 15 2015 |
3265 |
325.29 |
| Apr 15 2015 |
6333 |
325.29 |
| Apr 08 2015 |
3265 |
325.29 |
| Apr 08 2015 |
6385 |
325.29 |
| Apr 01 2015 |
3241 |
325.29 |
| Apr 01 2015 |
20460 |
431.73 |
| Mar 25 2015 |
3268 |
325.29 |
| Mar 25 2015 |
9533 |
394.33 |
| Mar 25 2015 |
18039 |
419.26 |
| Mar 18 2015 |
3211 |
325.29 |
| Mar 18 2015 |
16765 |
464.21 |
| Mar 18 2015 |
21643 |
447.97 |
| Mar 11 2015 |
3289 |
325.29 |
| Mar 11 2015 |
17121 |
464.21 |
| Mar 11 2015 |
22231 |
447.97 |
| Mar 04 2015 |
3320 |
325.29 |
| Mar 04 2015 |
17390 |
464.21 |
| Mar 04 2015 |
22493 |
447.97 |
| Feb 25 2015 |
3290 |
325.29 |
| Feb 25 2015 |
17420 |
464.21 |
| Feb 25 2015 |
22493 |
447.97 |
| Feb 18 2015 |
3307 |
325.29 |
| Feb 18 2015 |
17570 |
464.21 |
| Feb 18 2015 |
22585 |
447.97 |
| Feb 11 2015 |
3327 |
325.29 |
| Feb 11 2015 |
17578 |
464.21 |
| Feb 11 2015 |
22580 |
447.97 |
| Feb 04 2015 |
3327 |
325.29 |
| Feb 04 2015 |
17629 |
464.21 |
| Feb 04 2015 |
22607 |
447.97 |
| Jan 28 2015 |
3327 |
325.29 |
| Jan 28 2015 |
17569 |
464.21 |
| Jan 28 2015 |
22618 |
447.97 |
| Jan 21 2015 |
3328 |
325.29 |
| Jan 21 2015 |
17577 |
464.21 |
| Jan 21 2015 |
22640 |
447.97 |
| Jan 14 2015 |
3328 |
325.29 |
| Jan 14 2015 |
17591 |
464.21 |
| Jan 14 2015 |
22655 |
447.97 |
| Jan 07 2015 |
3328 |
325.29 |
| Jan 07 2015 |
17591 |
464.21 |
| Jan 07 2015 |
22627 |
447.97 |
| Dec 31 2014 |
3334 |
325.29 |
| Dec 31 2014 |
17591 |
464.21 |
| Dec 31 2014 |
22637 |
447.97 |
| Dec 24 2014 |
3334 |
325.29 |
| Dec 24 2014 |
17591 |
464.21 |
| Dec 24 2014 |
22637 |
447.97 |
| Dec 17 2014 |
3334 |
325.29 |
| Dec 17 2014 |
17591 |
464.21 |
| Dec 17 2014 |
22628 |
447.97 |
| Dec 10 2014 |
3334 |
325.29 |
| Dec 10 2014 |
17591 |
464.21 |
| Dec 10 2014 |
22628 |
447.97 |
| Dec 03 2014 |
3335 |
325.29 |
| Dec 03 2014 |
17591 |
464.21 |
| Dec 03 2014 |
22628 |
447.97 |
| Nov 26 2014 |
3335 |
325.29 |
| Nov 26 2014 |
17591 |
464.21 |
| Nov 26 2014 |
22628 |
447.97 |
| Nov 19 2014 |
3335 |
325.29 |
| Nov 19 2014 |
17591 |
464.21 |
| Nov 19 2014 |
22628 |
447.97 |
| Nov 12 2014 |
3335 |
325.29 |
| Nov 12 2014 |
17591 |
464.21 |
| Nov 12 2014 |
22628 |
447.97 |
| Nov 05 2014 |
3335 |
325.29 |
| Nov 05 2014 |
17591 |
464.21 |
| Nov 05 2014 |
22629 |
447.97 |
| Oct 29 2014 |
3335 |
325.29 |
| Oct 29 2014 |
17586 |
464.21 |
| Oct 29 2014 |
22626 |
447.97 |
| Oct 22 2014 |
3334 |
325.29 |
| Oct 22 2014 |
17543 |
464.21 |
| Oct 22 2014 |
22637 |
447.97 |
| Oct 15 2014 |
3335 |
325.29 |
| Oct 15 2014 |
17448 |
464.21 |
| Oct 15 2014 |
22559 |
447.97 |
| Oct 08 2014 |
3334 |
325.29 |
| Oct 08 2014 |
17465 |
464.21 |
| Oct 08 2014 |
22546 |
447.97 |
| Oct 01 2014 |
3332 |
325.29 |
| Oct 01 2014 |
17472 |
464.21 |
| Oct 01 2014 |
22579 |
447.97 |
| Sep 24 2014 |
3314 |
325.29 |
| Sep 24 2014 |
12952 |
423.15 |
| Sep 24 2014 |
19459 |
426.58 |
| Sep 17 2014 |
3306 |
325.29 |
| Sep 17 2014 |
12864 |
423.15 |
| Sep 17 2014 |
19429 |
426.58 |
| Sep 10 2014 |
3076 |
317.95 |
| Sep 10 2014 |
12875 |
423.15 |
| Sep 10 2014 |
13172 |
381.07 |
| Sep 03 2014 |
3076 |
317.95 |
| Sep 03 2014 |
12889 |
423.15 |
| Sep 03 2014 |
13211 |
381.07 |
| Aug 27 2014 |
3015 |
317.95 |
| Aug 27 2014 |
12800 |
423.15 |
| Aug 27 2014 |
13214 |
381.07 |
| Aug 20 2014 |
3002 |
317.95 |
| Aug 20 2014 |
12801 |
423.15 |
| Aug 20 2014 |
13223 |
381.07 |
| Aug 13 2014 |
3046 |
317.95 |
| Aug 13 2014 |
12783 |
423.15 |
| Aug 13 2014 |
13278 |
381.07 |
| Aug 06 2014 |
3015 |
317.95 |
| Aug 06 2014 |
12922 |
423.15 |
| Aug 06 2014 |
13347 |
381.07 |
| Jul 30 2014 |
3083 |
317.95 |
| Jul 30 2014 |
12940 |
423.15 |
| Jul 30 2014 |
13449 |
381.07 |
| Jul 23 2014 |
3026 |
317.95 |
| Jul 23 2014 |
12849 |
423.15 |
| Jul 23 2014 |
13365 |
381.07 |
| Jul 16 2014 |
3097 |
317.95 |
| Jul 16 2014 |
12993 |
423.15 |
| Jul 16 2014 |
13351 |
381.07 |
| Jul 09 2014 |
3013 |
317.95 |
| Jul 09 2014 |
13055 |
423.15 |
| Jul 09 2014 |
13326 |
381.07 |
| Jul 02 2014 |
2894 |
310.6 |
| Jul 02 2014 |
13139 |
423.15 |
| Jul 02 2014 |
19394 |
423.64 |
| Jun 25 2014 |
2757 |
310.6 |
| Jun 25 2014 |
13220 |
423.15 |
| Jun 25 2014 |
19441 |
423.64 |
| Jun 18 2014 |
2747 |
310.6 |
| Jun 18 2014 |
13266 |
423.15 |
| Jun 18 2014 |
19462 |
423.64 |
| Jun 11 2014 |
2837 |
310.6 |
| Jun 11 2014 |
13219 |
423.15 |
| Jun 11 2014 |
19682 |
423.64 |
| Jun 04 2014 |
2862 |
310.6 |
| Jun 04 2014 |
13316 |
423.15 |
| Jun 04 2014 |
19847 |
423.64 |
| May 28 2014 |
2876 |
310.6 |
| May 28 2014 |
13263 |
423.15 |
| May 28 2014 |
19812 |
423.64 |
| May 21 2014 |
2876 |
310.6 |
| May 21 2014 |
13304 |
423.15 |
| May 21 2014 |
19913 |
423.64 |
| May 14 2014 |
2920 |
310.6 |
| May 14 2014 |
13426 |
423.15 |
| May 14 2014 |
20018 |
423.64 |
| May 07 2014 |
2803 |
310.6 |
| May 07 2014 |
13044 |
423.15 |
| May 07 2014 |
19743 |
423.64 |
| Apr 30 2014 |
2964 |
310.6 |
| Apr 30 2014 |
13506 |
423.15 |
| Apr 30 2014 |
20230 |
423.64 |
| Apr 23 2014 |
3044 |
310.6 |
| Apr 23 2014 |
13787 |
423.15 |
| Apr 23 2014 |
20509 |
423.64 |
| Apr 16 2014 |
3040 |
310.6 |
| Apr 16 2014 |
13791 |
423.15 |
| Apr 16 2014 |
20379 |
423.64 |
| Apr 09 2014 |
3041 |
310.6 |
| Apr 09 2014 |
14295 |
423.15 |
| Apr 09 2014 |
16480 |
395.01 |
| Apr 02 2014 |
2954 |
310.6 |
| Apr 02 2014 |
14341 |
423.15 |
| Apr 02 2014 |
16157 |
395.01 |
| Mar 26 2014 |
2953 |
310.6 |
| Mar 26 2014 |
15716 |
437.56 |
| Mar 26 2014 |
16167 |
395.24 |
