Jul 01 2021 |
5408 |
459.01 |
Jul 01 2021 |
5875 |
459.01 |
Jun 24 2021 |
5441 |
459.01 |
Jun 24 2021 |
5819 |
459.01 |
Jun 17 2021 |
5370 |
459.01 |
Jun 17 2021 |
5702 |
459.01 |
Jun 10 2021 |
5312 |
459.01 |
Jun 10 2021 |
5419 |
459.01 |
Jun 03 2021 |
5226 |
459.01 |
May 27 2021 |
5231 |
459.01 |
May 27 2021 |
5284 |
459.01 |
May 07 2021 |
13985 |
459.01 |
Jul 03 2020 |
5844 |
459.01 |
Jul 03 2020 |
8712 |
459.01 |
Jun 26 2020 |
6111 |
459.01 |
Jun 26 2020 |
9190 |
459.01 |
Jun 19 2020 |
6262 |
459.01 |
Jun 19 2020 |
9535 |
459.01 |
Jun 12 2020 |
6554 |
459.01 |
Jun 12 2020 |
9843 |
459.01 |
Jun 05 2020 |
6690 |
459.01 |
Jun 05 2020 |
10168 |
459.01 |
May 29 2020 |
6907 |
459.01 |
May 29 2020 |
10501 |
459.01 |
May 22 2020 |
7160 |
459.01 |
May 22 2020 |
10845 |
459.01 |
May 15 2020 |
7531 |
459.01 |
May 15 2020 |
11205 |
459.01 |
May 08 2020 |
7699 |
459.01 |
May 08 2020 |
11476 |
459.01 |
May 01 2020 |
8099 |
459.01 |
May 01 2020 |
12064 |
459.01 |
Apr 24 2020 |
8433 |
459.01 |
Apr 24 2020 |
12835 |
459.01 |
Apr 17 2020 |
8761 |
459.01 |
Apr 17 2020 |
13118 |
459.01 |
Apr 10 2020 |
9018 |
459.01 |
Apr 10 2020 |
13409 |
459.01 |
Apr 03 2020 |
9354 |
459.01 |
Apr 03 2020 |
13778 |
459.01 |
Mar 27 2020 |
9707 |
459.01 |
Mar 27 2020 |
14138 |
459.01 |
Mar 20 2020 |
9907 |
459.01 |
Mar 20 2020 |
14343 |
459.01 |
Mar 13 2020 |
10103 |
459.01 |
Mar 13 2020 |
14537 |
459.01 |
Mar 06 2020 |
10272 |
459.01 |
Mar 06 2020 |
14667 |
459.01 |
Feb 28 2020 |
10324 |
459.01 |
Feb 28 2020 |
14710 |
459.01 |
Feb 21 2020 |
10182 |
459.01 |
Feb 21 2020 |
14551 |
459.01 |
Feb 14 2020 |
10209 |
459.01 |
Feb 14 2020 |
14595 |
459.01 |
Feb 07 2020 |
10195 |
459.01 |
Feb 07 2020 |
14508 |
459.01 |
Jan 31 2020 |
10260 |
459.01 |
Jan 31 2020 |
14555 |
459.01 |
Jan 24 2020 |
10265 |
459.01 |
Jan 24 2020 |
14551 |
459.01 |
Jan 17 2020 |
10274 |
459.01 |
Jan 17 2020 |
14478 |
459.01 |
Jan 10 2020 |
10274 |
459.01 |
Jan 10 2020 |
14478 |
459.01 |
Jan 03 2020 |
10276 |
459.01 |
Jan 03 2020 |
14487 |
459.01 |
Dec 27 2019 |
10276 |
459.01 |
Dec 27 2019 |
14484 |
459.01 |
Dec 20 2019 |
10276 |
459.01 |
Dec 20 2019 |
14484 |
459.01 |
Dec 13 2019 |
10277 |
459.01 |
Dec 13 2019 |
14485 |
459.01 |
Dec 06 2019 |
10277 |
459.01 |
Dec 06 2019 |
14471 |
459.01 |
Nov 29 2019 |
10277 |
459.01 |
Nov 29 2019 |
14450 |
459.01 |
Nov 22 2019 |
10277 |
459.01 |
Nov 22 2019 |
14450 |
459.01 |
Nov 15 2019 |
10277 |
459.01 |
Nov 15 2019 |
14455 |
459.01 |
Nov 08 2019 |
10249 |
459.01 |
Nov 08 2019 |
14389 |
459.01 |
Nov 01 2019 |
10051 |
459.01 |
Nov 01 2019 |
14206 |
459.01 |
Oct 25 2019 |
10051 |
459.01 |
Oct 25 2019 |
14223 |
459.01 |
Oct 18 2019 |
10089 |
459.01 |
Oct 18 2019 |
14244 |
459.01 |
Oct 11 2019 |
10059 |
459.01 |
Oct 11 2019 |
14216 |
459.01 |
Oct 04 2019 |
10038 |
459.01 |
Oct 04 2019 |
14206 |
459.01 |
Sep 27 2019 |
10041 |
459.01 |
Sep 27 2019 |
14327 |
459.01 |
Sep 20 2019 |
10021 |
459.01 |
Sep 20 2019 |
14327 |
459.01 |
Sep 13 2019 |
10087 |
459.01 |
Sep 13 2019 |
14332 |
459.01 |
Sep 06 2019 |
10261 |
459.01 |
Sep 06 2019 |
14572 |
459.01 |
Aug 30 2019 |
10319 |
459.01 |
Aug 30 2019 |
14661 |
459.01 |
Aug 23 2019 |
10455 |
459.01 |
Aug 23 2019 |
14845 |
459.01 |
Aug 16 2019 |
10423 |
459.01 |
Aug 16 2019 |
14840 |
459.01 |
Aug 09 2019 |
10468 |
459.01 |
Aug 09 2019 |
14882 |
459.01 |
Aug 02 2019 |
10568 |
459.01 |
Aug 02 2019 |
14993 |
459.01 |
Jul 26 2019 |
10564 |
459.01 |
Jul 26 2019 |
15099 |
459.01 |
Jul 19 2019 |
10752 |
459.01 |
Jul 19 2019 |
15215 |
459.01 |
Jul 12 2019 |
10750 |
459.01 |
Jul 12 2019 |
15327 |
459.01 |
Jun 14 2019 |
10998 |
457.58 |
Jun 14 2019 |
15650 |
457.58 |
Jun 07 2019 |
11204 |
457.58 |
Jun 07 2019 |
15835 |
457.58 |
May 31 2019 |
11148 |
457.58 |
May 31 2019 |
15786 |
457.58 |
May 24 2019 |
11152 |
457.58 |
May 24 2019 |
15831 |
457.58 |
May 17 2019 |
11196 |
457.58 |
May 17 2019 |
15816 |
457.58 |
May 10 2019 |
11183 |
457.58 |
May 10 2019 |
15757 |
457.58 |
May 03 2019 |
11191 |
457.58 |
May 03 2019 |
15812 |
457.58 |
Apr 26 2019 |
11175 |
457.58 |
Apr 26 2019 |
15474 |
457.58 |
Apr 19 2019 |
11319 |
457.58 |
Apr 19 2019 |
15418 |
457.58 |
Apr 18 2019 |
11330 |
457.58 |
Apr 12 2019 |
11484 |
457.58 |
Apr 12 2019 |
15467 |
457.58 |
Apr 05 2019 |
11221 |
457.58 |
Apr 05 2019 |
15054 |
457.58 |
Mar 29 2019 |
11075 |
457.58 |
Mar 29 2019 |
14925 |
457.58 |
Mar 22 2019 |
10953 |
457.58 |
Mar 22 2019 |
14741 |
457.58 |
Mar 15 2019 |
10891 |
457.58 |
Mar 15 2019 |
14752 |
457.58 |
Mar 08 2019 |
10826 |
457.58 |
Mar 08 2019 |
14551 |
457.58 |
Mar 01 2019 |
10841 |
457.58 |
Mar 01 2019 |
14618 |
457.58 |
Feb 22 2019 |
10866 |
457.58 |
Feb 22 2019 |
14672 |
457.58 |
Feb 15 2019 |
10781 |
457.58 |
Feb 15 2019 |
14537 |
457.58 |
Feb 08 2019 |
10660 |
457.58 |
Feb 08 2019 |
14390 |
457.58 |
Feb 01 2019 |
10688 |
457.58 |
Feb 01 2019 |
14395 |
457.58 |
Jan 25 2019 |
10722 |
457.58 |
Jan 25 2019 |
14450 |
457.58 |
Jan 18 2019 |
10742 |
457.58 |
Jan 18 2019 |
14492 |
457.58 |
Jan 11 2019 |
10732 |
457.58 |
Jan 11 2019 |
14482 |
457.58 |
Jan 04 2019 |
10745 |
457.58 |
Jan 04 2019 |
14487 |
457.58 |
Dec 28 2018 |
10745 |
457.58 |
Dec 28 2018 |
14487 |
457.58 |
Dec 21 2018 |
10745 |
457.58 |
Dec 21 2018 |
14487 |
457.58 |
Dec 14 2018 |
10745 |
457.58 |
Dec 14 2018 |
14487 |
457.58 |
Dec 07 2018 |
10738 |
457.58 |
Dec 07 2018 |
14481 |
457.58 |
Nov 30 2018 |
10738 |
457.58 |
Nov 30 2018 |
14481 |
457.58 |
Nov 23 2018 |
10738 |
457.58 |
Nov 23 2018 |
14481 |
457.58 |
Nov 16 2018 |
10738 |
457.58 |
Nov 16 2018 |
14481 |
457.58 |
Nov 09 2018 |
10738 |
457.58 |
Nov 09 2018 |
14482 |
457.58 |
Nov 02 2018 |
10738 |
457.58 |
Nov 02 2018 |
14452 |
457.58 |
Oct 26 2018 |
10738 |
457.58 |
Oct 26 2018 |
14449 |
457.58 |
Oct 19 2018 |
10738 |
457.58 |
Oct 19 2018 |
14462 |
457.58 |
Oct 12 2018 |
10708 |
457.58 |
Oct 12 2018 |
14409 |
457.58 |
Oct 05 2018 |
10685 |
457.58 |
Oct 05 2018 |
14531 |
457.58 |
Sep 28 2018 |
10699 |
457.58 |
Sep 28 2018 |
14183 |
457.58 |
Sep 21 2018 |
10673 |
457.58 |
Sep 21 2018 |
14159 |
457.58 |
Sep 14 2018 |
10440 |
454.36 |
Sep 14 2018 |
13805 |
454.36 |
Sep 07 2018 |
9212 |
440.67 |
Sep 07 2018 |
12313 |
440.67 |
Aug 31 2018 |
9285 |
440.67 |
Aug 31 2018 |
12383 |
440.67 |
Aug 24 2018 |
9211 |
440.67 |
Aug 24 2018 |
12414 |
440.67 |
Aug 17 2018 |
8962 |
436.38 |
Aug 17 2018 |
11997 |
436.38 |
Aug 10 2018 |
8973 |
436.38 |
Aug 10 2018 |
12109 |
436.38 |
Aug 03 2018 |
9038 |
436.38 |
Aug 03 2018 |
12225 |
436.38 |
Jul 27 2018 |
9063 |
436.38 |
Jul 27 2018 |
12256 |
436.38 |
Jul 20 2018 |
9192 |
436.38 |
Jul 20 2018 |
12435 |
436.38 |
Jul 13 2018 |
9021 |
436.38 |
Jul 13 2018 |
12305 |
436.38 |
Jul 06 2018 |
8964 |
436.38 |
Jul 06 2018 |
12099 |
436.38 |
Jun 29 2018 |
8962 |
436.38 |
Jun 29 2018 |
12113 |
436.38 |
Jun 22 2018 |
9199 |
436.38 |
Jun 22 2018 |
12366 |
436.38 |
Jun 15 2018 |
9217 |
436.86 |
Jun 15 2018 |
12438 |
436.86 |
Jun 08 2018 |
9369 |
436.86 |
Jun 08 2018 |
12597 |
436.86 |
Jun 01 2018 |
9432 |
436.86 |
Jun 01 2018 |
12906 |
436.86 |
May 25 2018 |
9537 |
436.86 |
May 25 2018 |
13105 |
436.86 |
May 18 2018 |
9567 |
436.86 |
May 18 2018 |
13146 |
436.86 |
May 11 2018 |
9524 |
436.86 |
May 11 2018 |
13236 |
436.86 |
May 04 2018 |
9706 |
436.86 |
May 04 2018 |
13398 |
436.86 |
Apr 27 2018 |
9744 |
436.86 |
Apr 27 2018 |
13340 |
436.86 |
Apr 20 2018 |
9827 |
436.86 |
Apr 20 2018 |
13421 |
436.86 |
Apr 13 2018 |
9801 |
436.86 |
Apr 13 2018 |
13375 |
436.86 |
Apr 06 2018 |
9748 |
436.86 |
Apr 06 2018 |
13461 |
436.86 |
Mar 30 2018 |
9821 |
436.86 |
Mar 30 2018 |
13661 |
436.86 |
Mar 23 2018 |
9876 |
436.86 |
Mar 23 2018 |
13782 |
436.86 |
Mar 16 2018 |
9892 |
436.86 |
Mar 16 2018 |
13756 |
436.86 |
Mar 09 2018 |
9789 |
436.86 |
Mar 09 2018 |
13705 |
436.86 |
Mar 02 2018 |
9863 |
436.86 |
Mar 02 2018 |
13895 |
436.86 |
Feb 23 2018 |
9957 |
436.86 |
Feb 23 2018 |
14006 |
436.86 |
Feb 16 2018 |
9955 |
436.86 |
Feb 16 2018 |
14024 |
436.86 |
Feb 09 2018 |
9995 |
436.86 |
Feb 09 2018 |
13944 |
436.86 |
Feb 02 2018 |
9950 |
436.86 |
Feb 02 2018 |
13866 |
436.86 |
Jan 26 2018 |
9972 |
436.86 |
Jan 26 2018 |
13893 |
436.86 |
Jan 19 2018 |
9972 |
436.86 |
Jan 19 2018 |
13906 |
436.86 |
Jan 12 2018 |
9966 |
436.86 |
Jan 12 2018 |
13913 |
436.86 |
Jan 05 2018 |
9993 |
436.86 |
Jan 05 2018 |
13933 |
436.86 |
Dec 29 2017 |
9993 |
436.86 |
Dec 29 2017 |
13933 |
436.86 |
Dec 22 2017 |
9994 |
436.86 |
Dec 22 2017 |
13934 |
436.86 |
Dec 15 2017 |
9985 |
436.86 |
Dec 15 2017 |
13928 |
436.86 |
Dec 08 2017 |
9985 |
436.86 |
Dec 08 2017 |
13928 |
436.86 |
Dec 01 2017 |
9985 |
436.86 |
Dec 01 2017 |
13928 |
436.86 |
Nov 24 2017 |
9985 |
436.86 |
Nov 24 2017 |
13928 |
436.86 |
Nov 17 2017 |
9985 |
436.86 |
Nov 17 2017 |
13928 |
436.86 |
Nov 10 2017 |
9985 |
436.86 |
Nov 10 2017 |
13938 |
436.86 |
Nov 03 2017 |
9986 |
436.86 |
Nov 03 2017 |
13939 |
436.86 |
Oct 27 2017 |
9986 |
436.86 |
Oct 27 2017 |
13983 |
436.86 |
Oct 20 2017 |
10002 |
436.86 |
Oct 20 2017 |
13939 |
436.86 |
Oct 13 2017 |
10002 |
436.86 |
Oct 13 2017 |
13958 |
436.86 |
Oct 06 2017 |
9997 |
436.86 |
Oct 06 2017 |
13955 |
436.86 |
Sep 29 2017 |
10009 |
436.86 |
Sep 29 2017 |
13875 |
436.86 |
Sep 22 2017 |
10003 |
436.86 |
Sep 22 2017 |
14001 |
436.86 |
Sep 15 2017 |
10194 |
438.08 |
Sep 15 2017 |
14229 |
438.08 |
Sep 08 2017 |
12350 |
459.21 |
Sep 08 2017 |
17202 |
459.21 |
Sep 01 2017 |
12518 |
459.21 |
Sep 01 2017 |
17280 |
459.21 |
Aug 25 2017 |
12546 |
459.21 |
Aug 25 2017 |
17649 |
459.21 |
Aug 18 2017 |
13508 |
468.62 |
Aug 18 2017 |
19001 |
468.62 |
Aug 11 2017 |
13003 |
464.24 |
Aug 11 2017 |
18433 |
464.24 |
Aug 04 2017 |
13167 |
464.24 |
Aug 04 2017 |
18633 |
464.24 |
Jul 28 2017 |
12243 |
454.26 |
Jul 28 2017 |
17426 |
454.26 |
Jul 21 2017 |
7958 |
411.13 |
Jul 21 2017 |
11610 |
411.13 |
Jul 14 2017 |
6744 |
397.99 |
Jul 14 2017 |
9924 |
397.99 |
Jul 07 2017 |
5576 |
384.66 |
Jul 07 2017 |
8320 |
384.66 |
Jun 30 2017 |
5630 |
384.66 |
Jun 30 2017 |
8342 |
384.66 |
Jun 23 2017 |
6538 |
384.66 |
Jun 23 2017 |
8427 |
384.66 |
Jun 16 2017 |
6634 |
384.66 |
Jun 16 2017 |
8447 |
384.66 |
Jun 09 2017 |
6680 |
384.66 |
Jun 09 2017 |
8336 |
384.66 |
Jun 02 2017 |
6705 |
384.66 |
Jun 02 2017 |
8533 |
384.66 |
May 26 2017 |
6785 |
384.66 |
May 26 2017 |
8551 |
384.66 |
May 19 2017 |
6801 |
384.66 |
May 19 2017 |
8657 |
384.66 |
May 12 2017 |
6967 |
384.66 |
May 12 2017 |
8760 |
384.66 |
May 05 2017 |
7007 |
384.66 |
May 05 2017 |
8818 |
384.66 |
Apr 28 2017 |
6871 |
384.66 |
Apr 28 2017 |
8740 |
384.66 |
Apr 21 2017 |
7021 |
384.66 |
Apr 21 2017 |
8812 |
384.66 |
Apr 14 2017 |
5976 |
378.66 |
Apr 14 2017 |
7067 |
384.66 |
Apr 14 2017 |
8855 |
384.66 |
Apr 07 2017 |
4688 |
363.49 |
Apr 07 2017 |
7158 |
384.66 |
Apr 07 2017 |
8719 |
384.66 |
Mar 31 2017 |
4739 |
363.49 |
Mar 31 2017 |
7362 |
384.66 |
Mar 31 2017 |
8900 |
384.66 |
Mar 24 2017 |
4656 |
363.49 |
Mar 24 2017 |
7293 |
384.66 |
Mar 24 2017 |
8786 |
384.66 |
Mar 17 2017 |
4720 |
363.49 |
Mar 17 2017 |
7363 |
384.66 |
Mar 17 2017 |
8843 |
384.66 |
Mar 10 2017 |
4765 |
363.49 |
Mar 10 2017 |
7449 |
384.66 |
Mar 10 2017 |
8915 |
384.66 |
Mar 03 2017 |
4780 |
363.49 |
Mar 03 2017 |
7393 |
384.66 |
Mar 03 2017 |
8910 |
384.66 |
Feb 24 2017 |
4820 |
363.49 |
Feb 24 2017 |
7355 |
384.66 |
Feb 24 2017 |
8958 |
384.66 |
Feb 17 2017 |
4847 |
363.49 |
Feb 17 2017 |
7210 |
384.66 |
Feb 17 2017 |
9009 |
384.66 |
Feb 10 2017 |
4893 |
363.49 |
Feb 10 2017 |
7234 |
384.66 |
Feb 10 2017 |
9062 |
384.66 |
Feb 03 2017 |
4906 |
363.49 |
Feb 03 2017 |
7259 |
384.66 |
Feb 03 2017 |
9079 |
384.66 |
Jan 27 2017 |
4895 |
363.49 |
Jan 27 2017 |
7266 |
384.66 |
Jan 27 2017 |
9087 |
384.66 |
Jan 20 2017 |
4900 |
363.49 |
Jan 20 2017 |
7279 |
384.66 |
Jan 20 2017 |
9086 |
384.66 |
Jan 13 2017 |
4902 |
363.49 |
Jan 13 2017 |
7282 |
384.66 |
Jan 13 2017 |
9096 |
384.66 |
Jan 06 2017 |
4902 |
363.49 |
Jan 06 2017 |
7277 |
384.66 |
Jan 06 2017 |
9078 |
384.66 |
Dec 30 2016 |
4902 |
363.49 |
Dec 30 2016 |
7279 |
384.66 |
Dec 30 2016 |
9080 |
384.66 |
Dec 23 2016 |
4902 |
363.49 |
Dec 23 2016 |
7279 |
384.66 |
Dec 23 2016 |
9080 |
384.66 |
Dec 16 2016 |
4902 |
363.49 |
Dec 16 2016 |
7283 |
384.66 |
Dec 16 2016 |
9076 |
384.66 |
Dec 09 2016 |
4901 |
363.49 |
Dec 09 2016 |
7283 |
384.66 |
Dec 09 2016 |
9074 |
384.66 |
Dec 02 2016 |
4901 |
363.49 |
Dec 02 2016 |
7283 |
384.66 |
Dec 02 2016 |
9075 |
384.66 |
Nov 25 2016 |
4901 |
363.49 |
Nov 25 2016 |
7279 |
384.66 |
Nov 25 2016 |
9073 |
384.66 |
Nov 18 2016 |
4901 |
363.49 |
Nov 18 2016 |
7279 |
384.66 |
Nov 18 2016 |
9073 |
384.66 |
Nov 11 2016 |
4895 |
363.49 |
Nov 11 2016 |
7279 |
384.66 |
Nov 11 2016 |
9067 |
384.66 |
Nov 04 2016 |
4895 |
363.49 |
Nov 04 2016 |
7279 |
384.66 |
Nov 04 2016 |
9067 |
384.66 |
Oct 28 2016 |
4905 |
363.49 |
Oct 28 2016 |
7279 |
384.66 |
Oct 28 2016 |
9085 |
384.66 |
Oct 21 2016 |
4911 |
363.49 |
Oct 21 2016 |
7274 |
384.66 |
Oct 21 2016 |
9086 |
384.66 |
Oct 14 2016 |
4917 |
363.49 |
Oct 14 2016 |
7301 |
384.66 |
Oct 14 2016 |
9128 |
384.66 |
Oct 07 2016 |
4917 |
363.49 |
Oct 07 2016 |
7308 |
384.66 |
Oct 07 2016 |
9122 |
384.66 |
Sep 30 2016 |
4923 |
363.49 |
Sep 30 2016 |
7317 |
384.66 |
Sep 30 2016 |
9134 |
384.66 |
Sep 23 2016 |
4883 |
363.49 |
Sep 23 2016 |
7312 |
384.66 |
Sep 23 2016 |
9090 |
384.66 |
Sep 16 2016 |
4861 |
363.49 |
Sep 16 2016 |
7359 |
384.66 |
Sep 16 2016 |
9108 |
384.66 |
Sep 09 2016 |
4935 |
363.49 |
Sep 09 2016 |
7424 |
384.66 |
Sep 09 2016 |
9153 |
384.66 |
Sep 02 2016 |
4951 |
363.49 |
Sep 02 2016 |
7543 |
384.66 |
Sep 02 2016 |
9267 |
384.66 |
Aug 26 2016 |
4636 |
363.49 |
Aug 26 2016 |
7568 |
384.66 |
Aug 26 2016 |
8978 |
384.66 |
Aug 19 2016 |
4654 |
363.49 |
Aug 19 2016 |
7477 |
383.46 |
Aug 19 2016 |
8810 |
383.46 |
Aug 12 2016 |
3824 |
352.52 |
Aug 12 2016 |
7382 |
381.46 |
Aug 12 2016 |
9592 |
381.46 |
Aug 05 2016 |
3876 |
352.52 |
Aug 05 2016 |
7405 |
381.46 |
Aug 05 2016 |
9704 |
381.46 |
Jul 29 2016 |
3774 |
352.52 |
Jul 29 2016 |
7447 |
381.46 |
Jul 29 2016 |
9776 |
381.46 |
Jul 22 2016 |
3883 |
352.52 |
Jul 22 2016 |
6937 |
374.62 |
Jul 22 2016 |
9189 |
375.72 |
Jun 22 2016 |
4011 |
352.52 |
Jun 22 2016 |
4309 |
340.77 |
Jun 22 2016 |
5872 |
337.62 |
Jun 15 2016 |
4110 |
352.52 |
Jun 15 2016 |
4371 |
340.77 |
Jun 15 2016 |
5254 |
329.78 |
Jun 08 2016 |
4099 |
352.52 |
Jun 08 2016 |
4436 |
340.77 |
Jun 08 2016 |
5276 |
329.78 |
Jun 01 2016 |
4189 |
352.52 |
Jun 01 2016 |
4499 |
340.77 |
Jun 01 2016 |
5492 |
329.78 |
May 25 2016 |
4238 |
352.52 |
May 25 2016 |
4535 |
340.77 |
May 25 2016 |
5542 |
329.78 |
May 18 2016 |
4278 |
352.52 |
May 18 2016 |
4569 |
340.77 |
May 18 2016 |
5582 |
329.78 |
May 11 2016 |
4274 |
352.52 |
May 11 2016 |
4575 |
340.77 |
May 11 2016 |
5592 |
329.78 |
May 04 2016 |
4267 |
352.52 |
May 04 2016 |
4519 |
340.77 |
May 04 2016 |
5578 |
329.78 |
Apr 27 2016 |
4407 |
352.52 |
Apr 27 2016 |
4656 |
340.77 |
Apr 27 2016 |
5676 |
329.78 |
Apr 20 2016 |
4441 |
352.52 |
Apr 20 2016 |
4621 |
339.55 |
Apr 20 2016 |
5782 |
329.78 |
Apr 13 2016 |
3159 |
330.58 |
Apr 13 2016 |
4558 |
339.55 |
Apr 13 2016 |
5799 |
329.78 |
Apr 06 2016 |
3223 |
330.58 |
Apr 06 2016 |
4580 |
339.55 |
Apr 06 2016 |
5849 |
329.78 |
Mar 30 2016 |
3169 |
330.58 |
Mar 30 2016 |
4527 |
339.55 |
Mar 30 2016 |
5792 |
329.78 |
Mar 23 2016 |
3282 |
330.58 |
Mar 23 2016 |
4546 |
339.55 |
Mar 23 2016 |
5898 |
329.78 |
Mar 16 2016 |
3324 |
330.58 |
Mar 16 2016 |
4461 |
339.55 |
Mar 16 2016 |
5853 |
329.78 |
Mar 09 2016 |
3323 |
330.58 |
Mar 09 2016 |
4470 |
339.55 |
Mar 09 2016 |
5852 |
329.78 |
Mar 02 2016 |
3303 |
330.58 |
Mar 02 2016 |
4464 |
339.55 |
Mar 02 2016 |
5835 |
329.78 |
Feb 24 2016 |
3322 |
330.58 |
Feb 24 2016 |
4465 |
339.55 |
Feb 24 2016 |
5834 |
329.78 |
Feb 17 2016 |
3380 |
330.58 |
Feb 17 2016 |
4488 |
339.55 |
Feb 17 2016 |
5887 |
329.78 |
Feb 10 2016 |
3393 |
330.58 |
Feb 10 2016 |
4520 |
339.55 |
Feb 10 2016 |
5912 |
329.78 |
Feb 03 2016 |
3413 |
330.58 |
Feb 03 2016 |
4533 |
339.55 |
Feb 03 2016 |
5941 |
329.78 |
Jan 27 2016 |
3423 |
330.58 |
Jan 27 2016 |
4551 |
339.55 |
Jan 27 2016 |
5947 |
329.78 |
Jan 20 2016 |
3427 |
330.58 |
Jan 20 2016 |
4567 |
339.55 |
Jan 20 2016 |
5948 |
329.78 |
Jan 13 2016 |
3429 |
330.58 |
Jan 13 2016 |
4576 |
339.55 |
Jan 13 2016 |
5964 |
329.78 |
Jan 06 2016 |
3429 |
330.58 |
Jan 06 2016 |
4580 |
339.55 |
Jan 06 2016 |
5968 |
329.78 |
Dec 30 2015 |
3429 |
330.58 |
Dec 30 2015 |
4583 |
339.55 |
Dec 30 2015 |
5967 |
329.78 |
Dec 23 2015 |
3429 |
330.58 |
Dec 23 2015 |
4583 |
339.55 |
Dec 23 2015 |
5967 |
329.78 |
Dec 16 2015 |
3429 |
330.58 |
Dec 16 2015 |
4583 |
339.55 |
Dec 16 2015 |
5967 |
329.78 |
Dec 09 2015 |
3429 |
330.58 |
Dec 09 2015 |
4585 |
339.55 |
Dec 09 2015 |
5968 |
329.78 |
Dec 02 2015 |
3429 |
330.58 |
Dec 02 2015 |
4586 |
339.55 |
Dec 02 2015 |
5970 |
329.78 |
Nov 25 2015 |
3429 |
330.58 |
Nov 25 2015 |
4586 |
339.55 |
Nov 25 2015 |
5970 |
329.78 |
Nov 18 2015 |
3429 |
330.58 |
Nov 18 2015 |
4586 |
339.55 |
Nov 18 2015 |
5970 |
329.78 |
Nov 11 2015 |
3424 |
330.58 |
Nov 11 2015 |
4586 |
339.55 |
Nov 11 2015 |
5970 |
329.78 |
Nov 04 2015 |
3424 |
330.58 |
Nov 04 2015 |
4586 |
339.55 |
Nov 04 2015 |
5970 |
329.78 |
Oct 28 2015 |
3424 |
330.58 |
Oct 28 2015 |
4577 |
339.55 |
Oct 28 2015 |
5962 |
329.78 |
Oct 21 2015 |
3423 |
330.58 |
Oct 21 2015 |
4581 |
339.55 |
Oct 21 2015 |
5965 |
329.78 |
Oct 14 2015 |
3426 |
330.58 |
Oct 14 2015 |
4584 |
339.55 |
Oct 14 2015 |
5966 |
329.78 |
Oct 07 2015 |
3424 |
330.58 |
Oct 07 2015 |
4581 |
339.55 |
Oct 07 2015 |
5957 |
329.78 |
Sep 30 2015 |
3429 |
330.58 |
Sep 30 2015 |
4582 |
339.55 |
Sep 30 2015 |
5969 |
329.78 |
Sep 23 2015 |
3439 |
330.58 |
Sep 23 2015 |
4591 |
339.55 |
Sep 23 2015 |
5993 |
329.78 |
Sep 16 2015 |
3414 |
330.58 |
Sep 16 2015 |
4594 |
339.55 |
Sep 16 2015 |
5998 |
329.78 |
Sep 09 2015 |
3412 |
330.58 |
Sep 09 2015 |
4609 |
339.55 |
Sep 09 2015 |
6013 |
329.78 |
Sep 02 2015 |
3446 |
330.58 |
Sep 02 2015 |
4623 |
339.97 |
Sep 02 2015 |
6032 |
330.2 |
Aug 26 2015 |
6164 |
392.14 |
Aug 26 2015 |
4631 |
346.28 |
Aug 26 2015 |
4723 |
339.97 |
Aug 26 2015 |
6119 |
330.2 |
Aug 19 2015 |
6100 |
392.14 |
Aug 19 2015 |
4795 |
346.28 |
Aug 19 2015 |
5801 |
353.52 |
Aug 19 2015 |
7777 |
346.11 |
Aug 12 2015 |
6141 |
392.14 |
Aug 12 2015 |
6079 |
362.29 |
Aug 12 2015 |
6827 |
365.41 |
Aug 12 2015 |
9829 |
364.05 |
Aug 05 2015 |
6147 |
392.14 |
Aug 05 2015 |
6128 |
362.29 |
Aug 05 2015 |
6813 |
365.41 |
Aug 05 2015 |
9850 |
364.05 |
Jul 29 2015 |
6098 |
392.14 |
Jul 29 2015 |
6127 |
362.29 |
Jul 29 2015 |
6934 |
365.41 |
Jul 29 2015 |
9990 |
364.05 |
Jul 22 2015 |
6124 |
392.14 |
Jul 22 2015 |
6124 |
362.29 |
Jul 22 2015 |
6912 |
365.41 |
Jul 22 2015 |
9978 |
364.05 |
Jul 15 2015 |
6259 |
392.14 |
Jul 15 2015 |
6293 |
362.29 |
Jul 15 2015 |
7893 |
375.31 |
Jul 15 2015 |
10889 |
370.81 |
Jul 08 2015 |
6329 |
392.14 |
Jul 08 2015 |
6334 |
362.29 |
Jul 08 2015 |
7519 |
370.65 |
Jul 08 2015 |
11051 |
370.81 |
Jul 01 2015 |
6390 |
392.14 |
Jul 01 2015 |
6377 |
362.29 |
Jul 01 2015 |
7593 |
370.65 |
Jul 01 2015 |
11126 |
370.81 |
Jun 24 2015 |
6377 |
392.14 |
Jun 24 2015 |
6411 |
362.29 |
Jun 24 2015 |
7652 |
370.65 |
Jun 24 2015 |
11135 |
370.52 |
Jun 17 2015 |
6357 |
392.14 |
Jun 17 2015 |
6407 |
362.29 |
Jun 17 2015 |
7685 |
370.65 |
Jun 17 2015 |
10515 |
364.61 |
Jun 10 2015 |
6386 |
392.14 |
Jun 10 2015 |
6428 |
362.29 |
Jun 10 2015 |
8693 |
381.08 |
Jun 10 2015 |
9732 |
358.69 |
Jun 03 2015 |
6358 |
392.14 |
Jun 03 2015 |
6569 |
362.29 |
Jun 03 2015 |
8760 |
381.08 |
Jun 03 2015 |
9898 |
358.69 |
May 27 2015 |
6282 |
392.14 |
May 27 2015 |
6492 |
362.29 |
May 27 2015 |
8761 |
381.08 |
May 27 2015 |
9836 |
358.69 |
May 20 2015 |
6269 |
392.14 |
May 20 2015 |
6576 |
362.29 |
May 20 2015 |
8828 |
381.08 |
May 20 2015 |
9905 |
358.69 |
May 13 2015 |
6287 |
392.14 |
May 13 2015 |
6620 |
362.29 |
May 13 2015 |
8829 |
381.08 |
May 13 2015 |
9982 |
358.69 |
May 06 2015 |
5926 |
392.14 |
May 06 2015 |
6522 |
362.29 |
May 06 2015 |
8585 |
381.08 |
May 06 2015 |
9747 |
358.69 |
Apr 29 2015 |
6115 |
392.14 |
Apr 29 2015 |
6629 |
362.29 |
Apr 29 2015 |
8676 |
381.08 |
Apr 29 2015 |
9816 |
358.69 |
Apr 22 2015 |
6222 |
392.14 |
Apr 22 2015 |
6706 |
362.29 |
Apr 22 2015 |
8719 |
381.08 |
Apr 22 2015 |
9893 |
358.69 |
Apr 15 2015 |
6163 |
392.14 |
Apr 15 2015 |
6694 |
362.29 |
Apr 15 2015 |
8698 |
381.08 |
Apr 15 2015 |
9945 |
358.69 |
Apr 08 2015 |
6177 |
392.14 |
Apr 08 2015 |
6706 |
362.29 |
Apr 08 2015 |
8846 |
381.08 |
Apr 08 2015 |
9972 |
358.69 |
Apr 01 2015 |
6149 |
392.14 |
Apr 01 2015 |
6787 |
362.29 |
Apr 01 2015 |
8938 |
381.08 |
Apr 01 2015 |
10148 |
358.69 |
Mar 25 2015 |
6099 |
392.14 |
Mar 25 2015 |
6505 |
362.29 |
Mar 25 2015 |
8863 |
381.08 |
Mar 25 2015 |
9862 |
358.69 |
Mar 18 2015 |
5901 |
392.14 |
Mar 18 2015 |
6314 |
362.29 |
Mar 18 2015 |
8773 |
381.08 |
Mar 18 2015 |
9691 |
358.69 |
Mar 11 2015 |
6110 |
392.14 |
Mar 11 2015 |
6444 |
362.29 |
Mar 11 2015 |
8858 |
381.08 |
Mar 11 2015 |
10045 |
358.69 |
Mar 04 2015 |
6210 |
392.14 |
Mar 04 2015 |
6564 |
362.29 |
Mar 04 2015 |
8986 |
381.08 |
Mar 04 2015 |
10154 |
358.69 |
Feb 25 2015 |
6128 |
392.14 |
Feb 25 2015 |
6605 |
362.29 |
Feb 25 2015 |
8948 |
381.08 |
Feb 25 2015 |
10179 |
358.69 |
Feb 18 2015 |
6170 |
392.14 |
Feb 18 2015 |
6688 |
362.29 |
Feb 18 2015 |
8996 |
381.08 |
Feb 18 2015 |
10256 |
358.69 |
Feb 11 2015 |
6203 |
392.14 |
Feb 11 2015 |
6714 |
362.29 |
Feb 11 2015 |
9023 |
381.08 |
Feb 11 2015 |
10286 |
358.69 |
Feb 04 2015 |
6206 |
392.14 |
Feb 04 2015 |
6747 |
362.29 |
Feb 04 2015 |
9016 |
381.08 |
Feb 04 2015 |
10293 |
358.69 |
Jan 28 2015 |
6206 |
392.14 |
Jan 28 2015 |
6740 |
362.29 |
Jan 28 2015 |
9032 |
381.08 |
Jan 28 2015 |
10296 |
358.69 |
Jan 21 2015 |
6213 |
392.14 |
Jan 21 2015 |
6751 |
362.29 |
Jan 21 2015 |
9043 |
381.08 |
Jan 21 2015 |
10302 |
358.69 |
Jan 14 2015 |
6213 |
392.14 |
Jan 14 2015 |
6762 |
362.29 |
Jan 14 2015 |
9053 |
381.08 |
Jan 14 2015 |
10318 |
358.69 |
Jan 07 2015 |
6213 |
392.14 |
Jan 07 2015 |
6762 |
362.29 |
Jan 07 2015 |
9029 |
381.08 |
Jan 07 2015 |
10303 |
358.69 |
Dec 31 2014 |
6224 |
392.14 |
Dec 31 2014 |
6762 |
362.29 |
Dec 31 2014 |
9030 |
381.08 |
Dec 31 2014 |
10302 |
358.69 |
Dec 24 2014 |
6224 |
392.14 |
Dec 24 2014 |
6762 |
362.29 |
Dec 24 2014 |
9030 |
381.08 |
Dec 24 2014 |
10302 |
358.69 |
Dec 17 2014 |
6224 |
392.14 |
Dec 17 2014 |
6762 |
362.29 |
Dec 17 2014 |
9021 |
381.08 |
Dec 17 2014 |
10296 |
358.69 |
Dec 10 2014 |
6224 |
392.14 |
Dec 10 2014 |
6762 |
362.29 |
Dec 10 2014 |
9021 |
381.08 |
Dec 10 2014 |
10296 |
358.69 |
Dec 03 2014 |
6225 |
392.14 |
Dec 03 2014 |
6762 |
362.29 |
Dec 03 2014 |
9021 |
381.08 |
Dec 03 2014 |
10296 |
358.69 |
Nov 26 2014 |
6225 |
392.14 |
Nov 26 2014 |
6762 |
362.29 |
Nov 26 2014 |
9021 |
381.08 |
Nov 26 2014 |
10296 |
358.69 |
Nov 19 2014 |
6224 |
392.14 |
Nov 19 2014 |
6762 |
362.29 |
Nov 19 2014 |
9021 |
381.08 |
Nov 19 2014 |
10296 |
358.69 |
Nov 12 2014 |
6224 |
392.14 |
Nov 12 2014 |
6762 |
362.29 |
Nov 12 2014 |
9021 |
381.08 |
Nov 12 2014 |
10296 |
358.69 |
Nov 05 2014 |
6224 |
392.14 |
Nov 05 2014 |
6762 |
362.29 |
Nov 05 2014 |
9021 |
381.08 |
Nov 05 2014 |
10296 |
358.69 |
Oct 29 2014 |
6224 |
392.14 |
Oct 29 2014 |
6760 |
362.29 |
Oct 29 2014 |
9021 |
381.08 |
Oct 29 2014 |
10295 |
358.69 |
Oct 22 2014 |
6218 |
392.14 |
Oct 22 2014 |
6752 |
362.29 |
Oct 22 2014 |
8996 |
381.08 |
Oct 22 2014 |
10309 |
358.69 |
Oct 15 2014 |
6215 |
392.14 |
Oct 15 2014 |
6732 |
362.29 |
Oct 15 2014 |
8987 |
381.08 |
Oct 15 2014 |
10294 |
358.69 |
Oct 08 2014 |
6215 |
392.14 |
Oct 08 2014 |
6738 |
362.29 |
Oct 08 2014 |
8978 |
381.08 |
Oct 08 2014 |
10300 |
358.69 |
Oct 01 2014 |
6217 |
392.14 |
Oct 01 2014 |
6742 |
362.29 |
Oct 01 2014 |
8991 |
381.08 |
Oct 01 2014 |
10309 |
358.69 |
Sep 24 2014 |
6191 |
392.14 |
Sep 24 2014 |
6765 |
362.29 |
Sep 24 2014 |
8976 |
381.08 |
Sep 24 2014 |
10295 |
358.69 |
Sep 17 2014 |
6166 |
392.14 |
Sep 17 2014 |
6726 |
362.29 |
Sep 17 2014 |
8640 |
376.97 |
Sep 17 2014 |
10304 |
358.69 |
Sep 10 2014 |
6170 |
392.14 |
Sep 10 2014 |
6737 |
362.29 |
Sep 10 2014 |
8558 |
376.97 |
Sep 10 2014 |
10302 |
358.69 |
Sep 03 2014 |
6182 |
392.14 |
Sep 03 2014 |
6737 |
362.29 |
Sep 03 2014 |
8502 |
376.3 |
Sep 03 2014 |
10298 |
358.15 |
Aug 27 2014 |
9537 |
392.26 |
Aug 27 2014 |
8463 |
375.05 |
Aug 27 2014 |
10897 |
363.34 |
Aug 20 2014 |
9530 |
392.26 |
Aug 20 2014 |
8452 |
375.05 |
Aug 20 2014 |
10914 |
363.34 |
Aug 13 2014 |
11080 |
407.09 |
Aug 13 2014 |
8476 |
375.05 |
Aug 13 2014 |
11834 |
370.13 |
Aug 06 2014 |
11219 |
407.09 |
Aug 06 2014 |
8511 |
375.05 |
Aug 06 2014 |
11886 |
370.13 |
Jul 30 2014 |
11241 |
407.09 |
Jul 30 2014 |
9295 |
383.46 |
Jul 30 2014 |
13333 |
380.18 |
Jul 23 2014 |
11199 |
407.09 |
Jul 23 2014 |
10466 |
396.67 |
Jul 23 2014 |
13253 |
380.18 |
Jul 16 2014 |
11321 |
407.09 |
Jul 16 2014 |
10476 |
396.67 |
Jul 16 2014 |
13243 |
380.18 |
Jul 09 2014 |
11349 |
407.09 |
Jul 09 2014 |
6850 |
355.69 |
Jul 09 2014 |
9923 |
353.7 |
Jul 02 2014 |
11419 |
407.09 |
Jul 02 2014 |
6398 |
349.56 |
Jul 02 2014 |
9979 |
353.28 |
Jun 25 2014 |
11508 |
407.09 |
Jun 25 2014 |
6477 |
349.56 |
Jun 25 2014 |
9954 |
353.28 |
Jun 18 2014 |
11540 |
407.09 |
Jun 18 2014 |
6546 |
349.56 |
Jun 18 2014 |
9994 |
353.28 |
Jun 11 2014 |
11467 |
407.09 |
Jun 11 2014 |
6191 |
344.61 |
Jun 11 2014 |
10114 |
353.28 |
Jun 04 2014 |
11542 |
407.09 |
Jun 04 2014 |
6330 |
344.61 |
Jun 04 2014 |
10199 |
353.28 |
May 28 2014 |
11487 |
407.09 |
May 28 2014 |
6385 |
344.61 |
May 28 2014 |
10209 |
353.28 |
May 21 2014 |
11508 |
407.09 |
May 21 2014 |
6455 |
344.61 |
May 21 2014 |
10269 |
353.28 |
May 14 2014 |
11600 |
407.09 |
May 14 2014 |
6514 |
344.61 |
May 14 2014 |
10322 |
353.28 |
May 07 2014 |
11269 |
407.09 |
May 07 2014 |
6460 |
344.61 |
May 07 2014 |
10232 |
353.28 |
Apr 30 2014 |
11709 |
407.09 |
Apr 30 2014 |
6743 |
344.61 |
Apr 30 2014 |
10505 |
353.28 |
Apr 23 2014 |
12026 |
407.09 |
Apr 23 2014 |
6849 |
344.61 |
Apr 23 2014 |
10641 |
353.28 |
Apr 16 2014 |
12026 |
407.09 |
Apr 16 2014 |
6849 |
344.61 |
Apr 16 2014 |
10584 |
353.28 |
Apr 09 2014 |
12462 |
407.09 |
Apr 09 2014 |
6890 |
344.61 |
Apr 09 2014 |
10776 |
353.28 |
Apr 02 2014 |
12477 |
407.09 |
Apr 02 2014 |
6984 |
344.61 |
Apr 02 2014 |
10543 |
353.28 |
Mar 26 2014 |
12249 |
407.09 |
Mar 26 2014 |
7168 |
344.61 |
Mar 26 2014 |
10610 |
353.28 |
Mar 19 2014 |
12209 |
407.09 |
Mar 19 2014 |
7230 |
344.61 |
Mar 19 2014 |
10631 |
353.28 |
Mar 12 2014 |
12207 |
407.09 |
Mar 12 2014 |
7274 |
344.61 |
Mar 12 2014 |
10740 |
353.28 |
Mar 05 2014 |
12024 |
407.09 |
Mar 05 2014 |
7278 |
344.61 |
Mar 05 2014 |
10693 |
353.28 |
Feb 26 2014 |
11974 |
407.09 |
Feb 26 2014 |
7303 |
344.61 |
Feb 26 2014 |
10719 |
353.28 |
Feb 19 2014 |
12042 |
407.09 |
Feb 19 2014 |
7345 |
344.61 |
Feb 19 2014 |
10762 |
353.28 |
Feb 12 2014 |
12043 |
407.09 |
Feb 12 2014 |
7357 |
344.61 |
Feb 12 2014 |
10780 |
353.28 |
Feb 05 2014 |
12071 |
407.09 |
Feb 05 2014 |
7448 |
344.61 |
Feb 05 2014 |
10852 |
353.28 |
Jan 29 2014 |
12020 |
407.09 |
Jan 29 2014 |
7498 |
344.61 |
Jan 29 2014 |
10888 |
353.28 |
Jan 22 2014 |
11969 |
407.09 |
Jan 22 2014 |
7499 |
344.61 |
Jan 22 2014 |
10857 |
353.28 |
Jan 15 2014 |
11971 |
407.09 |
Jan 15 2014 |
7533 |
344.61 |
Jan 15 2014 |
10886 |
353.28 |
Jan 08 2014 |
11908 |
407.09 |
Jan 08 2014 |
7540 |
344.61 |
Jan 08 2014 |
10886 |
353.28 |
Jan 01 2014 |
11908 |
407.09 |
Jan 01 2014 |
7541 |
344.61 |
Jan 01 2014 |
10887 |
353.28 |
Dec 25 2013 |
11908 |
407.09 |
Dec 25 2013 |
7541 |
344.61 |
Dec 25 2013 |
10888 |
353.28 |
Dec 18 2013 |
11908 |
407.09 |
Dec 18 2013 |
7541 |
344.61 |
Dec 18 2013 |
10888 |
353.28 |
Dec 11 2013 |
11909 |
407.09 |
Dec 11 2013 |
7541 |
344.61 |
Dec 11 2013 |
10888 |
353.28 |
Dec 04 2013 |
11910 |
407.09 |
Dec 04 2013 |
7542 |
344.61 |
Dec 04 2013 |
10889 |
353.28 |
Nov 27 2013 |
11910 |
407.09 |
Nov 27 2013 |
7542 |
344.61 |
Nov 27 2013 |
10889 |
353.28 |
Nov 20 2013 |
11910 |
407.09 |
Nov 20 2013 |
7542 |
344.61 |
Nov 20 2013 |
10890 |
353.28 |
Nov 13 2013 |
11910 |
407.09 |
Nov 13 2013 |
7542 |
344.61 |
Nov 13 2013 |
10890 |
353.28 |
Nov 06 2013 |
11910 |
407.09 |
Nov 06 2013 |
7542 |
344.61 |
Nov 06 2013 |
10890 |
353.28 |
Oct 30 2013 |
11910 |
407.09 |
Oct 30 2013 |
7542 |
344.61 |
Oct 30 2013 |
10890 |
353.28 |
Oct 23 2013 |
11905 |
407.09 |
Oct 23 2013 |
7543 |
344.61 |
Oct 23 2013 |
10887 |
353.28 |
Oct 16 2013 |
11930 |
407.09 |
Oct 16 2013 |
7532 |
344.61 |
Oct 16 2013 |
10884 |
353.28 |
Oct 09 2013 |
11801 |
407.09 |
Oct 09 2013 |
7525 |
344.61 |
Oct 09 2013 |
10847 |
353.28 |
Oct 02 2013 |
11825 |
407.09 |
Oct 02 2013 |
7522 |
344.61 |
Oct 02 2013 |
10850 |
353.28 |
Sep 25 2013 |
11795 |
407.09 |
Sep 25 2013 |
7466 |
344.61 |
Sep 25 2013 |
10816 |
353.28 |
Sep 18 2013 |
11701 |
407.09 |
Sep 18 2013 |
7455 |
344.61 |
Sep 18 2013 |
10752 |
353.28 |
Sep 11 2013 |
11690 |
407.09 |
Sep 11 2013 |
7435 |
344.61 |
Sep 11 2013 |
10687 |
353.28 |
Sep 04 2013 |
11829 |
407.09 |
Sep 04 2013 |
7458 |
344.61 |
Sep 04 2013 |
10718 |
353.28 |
Aug 28 2013 |
5819 |
375.13 |
Aug 28 2013 |
6577 |
349.46 |
Aug 28 2013 |
7639 |
346.27 |
Aug 28 2013 |
10002 |
346.27 |
Aug 21 2013 |
5811 |
375.13 |
Aug 21 2013 |
6609 |
349.46 |
Aug 21 2013 |
7674 |
346.27 |
Aug 21 2013 |
10056 |
346.27 |
Aug 14 2013 |
5416 |
375.13 |
Aug 14 2013 |
6653 |
349.46 |
Aug 14 2013 |
7723 |
346.27 |
Aug 14 2013 |
9802 |
346.27 |
Aug 07 2013 |
5464 |
375.13 |
Aug 07 2013 |
6650 |
349.46 |
Aug 07 2013 |
7839 |
346.27 |
Aug 07 2013 |
9922 |
346.27 |
Jul 31 2013 |
5466 |
375.13 |
Jul 31 2013 |
6754 |
349.46 |
Jul 31 2013 |
7904 |
346.27 |
Jul 31 2013 |
9988 |
346.27 |
Jul 24 2013 |
5491 |
375.13 |
Jul 24 2013 |
6704 |
349.46 |
Jul 24 2013 |
8991 |
358.08 |
Jul 24 2013 |
9451 |
341.11 |
Jul 17 2013 |
5394 |
375.13 |
Jul 17 2013 |
6728 |
349.46 |
Jul 17 2013 |
9021 |
358.08 |
Jul 17 2013 |
9462 |
341.11 |
Jul 10 2013 |
5508 |
375.13 |
Jul 10 2013 |
6764 |
349.46 |
Jul 10 2013 |
9160 |
358.08 |
Jul 10 2013 |
9578 |
341.11 |
Jul 03 2013 |
5416 |
375.13 |
Jul 03 2013 |
6806 |
349.46 |
Jul 03 2013 |
7603 |
338.79 |
Jul 03 2013 |
9663 |
341.68 |
Jun 26 2013 |
4688 |
361.98 |
Jun 26 2013 |
6778 |
349.46 |
Jun 26 2013 |
7132 |
330.95 |
Jun 26 2013 |
9787 |
341.68 |
Jun 19 2013 |
4581 |
361.98 |
Jun 19 2013 |
6865 |
349.46 |
Jun 19 2013 |
7286 |
331.59 |
Jun 19 2013 |
7619 |
319.16 |
Jun 12 2013 |
4754 |
361.98 |
Jun 12 2013 |
6953 |
349.46 |
Jun 12 2013 |
7328 |
331.5 |
Jun 12 2013 |
7426 |
316.11 |
Jun 05 2013 |
4547 |
361.98 |
Jun 05 2013 |
6905 |
349.46 |
Jun 05 2013 |
7581 |
335.8 |
Jun 05 2013 |
7609 |
318.64 |
May 29 2013 |
4537 |
361.98 |
May 29 2013 |
6833 |
349.46 |
May 29 2013 |
7641 |
335.8 |
May 29 2013 |
7627 |
318.64 |
May 22 2013 |
4565 |
361.98 |
May 22 2013 |
7025 |
349.46 |
May 22 2013 |
7776 |
335.8 |
May 22 2013 |
7801 |
318.64 |
May 15 2013 |
4538 |
361.98 |
May 15 2013 |
7072 |
349.46 |
May 15 2013 |
7814 |
335.8 |
May 15 2013 |
7825 |
318.64 |
May 08 2013 |
4332 |
361.98 |
May 08 2013 |
7080 |
349.46 |
May 08 2013 |
7802 |
335.8 |
May 08 2013 |
7768 |
318.64 |
May 01 2013 |
4442 |
361.98 |
May 01 2013 |
7262 |
349.46 |
May 01 2013 |
7910 |
335.8 |
May 01 2013 |
7886 |
318.64 |
Apr 24 2013 |
4405 |
361.98 |
Apr 24 2013 |
7089 |
349.46 |
Apr 24 2013 |
7901 |
335.8 |
Apr 24 2013 |
7866 |
318.64 |
Apr 17 2013 |
4516 |
361.98 |
Apr 17 2013 |
7189 |
349.46 |
Apr 17 2013 |
7965 |
335.8 |
Apr 17 2013 |
7945 |
318.64 |
Apr 10 2013 |
4492 |
361.98 |
Apr 10 2013 |
7223 |
349.46 |
Apr 10 2013 |
7852 |
335.8 |
Apr 10 2013 |
7981 |
318.64 |
Apr 03 2013 |
4460 |
361.98 |
Apr 03 2013 |
7250 |
349.46 |
Apr 03 2013 |
7830 |
335.8 |
Apr 03 2013 |
8005 |
318.64 |
Mar 27 2013 |
4528 |
361.98 |
Mar 27 2013 |
7405 |
349.46 |
Mar 27 2013 |
7832 |
335.8 |
Mar 27 2013 |
8054 |
318.64 |
Mar 20 2013 |
4233 |
361.98 |
Mar 20 2013 |
7375 |
349.46 |
Mar 20 2013 |
7728 |
335.8 |
Mar 20 2013 |
8047 |
318.64 |
Mar 13 2013 |
3257 |
361.98 |
Mar 13 2013 |
5543 |
349.46 |
Mar 13 2013 |
8048 |
318.64 |
Oct 19 2012 |
4052 |
361.98 |
Oct 19 2012 |
6923 |
349.46 |
Oct 19 2012 |
9875 |
374.61 |
Oct 19 2012 |
11217 |
360 |
Sep 23 2012 |
3995 |
361.98 |
Sep 23 2012 |
6890 |
349.46 |
Sep 23 2012 |
9813 |
374.61 |
Sep 23 2012 |
11224 |
360.55 |
Aug 31 2012 |
3328 |
348.84 |
Aug 31 2012 |
10577 |
385.72 |
Aug 31 2012 |
13456 |
380.45 |
Aug 24 2012 |
3302 |
348.84 |
Aug 24 2012 |
10472 |
385.72 |
Aug 24 2012 |
13372 |
380.45 |
Aug 10 2012 |
3194 |
348.84 |
Aug 10 2012 |
10178 |
385.72 |
Aug 10 2012 |
13121 |
380.45 |
Aug 03 2012 |
3099 |
348.84 |
Aug 03 2012 |
10003 |
385.72 |
Aug 03 2012 |
12964 |
380.45 |
Jul 27 2012 |
2961 |
348.84 |
Jul 27 2012 |
9365 |
381.18 |
Jul 27 2012 |
12184 |
375.79 |
Jul 06 2012 |
9395 |
386.92 |
Jul 06 2012 |
13226 |
386.92 |
Jun 22 2012 |
3679 |
378.47 |
Jun 22 2012 |
7954 |
377.52 |
Jun 22 2012 |
8970 |
393.89 |
Jun 22 2012 |
12341 |
384.26 |
Jun 15 2012 |
3811 |
378.47 |
Jun 15 2012 |
7858 |
377.52 |
Jun 15 2012 |
12087 |
377.84 |
Jun 08 2012 |
3850 |
378.47 |
Jun 08 2012 |
7718 |
377.52 |
Jun 08 2012 |
12009 |
377.84 |
Jun 01 2012 |
4072 |
378.47 |
Jun 01 2012 |
7747 |
377.52 |
Jun 01 2012 |
11885 |
377.84 |
May 25 2012 |
3991 |
378.47 |
May 25 2012 |
7231 |
377.52 |
May 25 2012 |
11069 |
377.84 |
May 18 2012 |
4165 |
378.47 |
May 18 2012 |
7326 |
377.52 |
May 18 2012 |
5577 |
357.89 |
May 18 2012 |
10769 |
372.85 |
May 11 2012 |
4157 |
378.47 |
May 11 2012 |
7200 |
377.52 |
May 11 2012 |
5535 |
357.89 |
May 11 2012 |
10792 |
372.85 |
May 04 2012 |
3924 |
378.47 |
May 04 2012 |
6679 |
377.52 |
May 04 2012 |
5730 |
368.5 |
May 04 2012 |
10540 |
372.85 |
Apr 27 2012 |
3528 |
378.47 |
Apr 27 2012 |
5532 |
368.43 |
Apr 27 2012 |
5600 |
367.95 |
Apr 27 2012 |
9925 |
367.99 |
Apr 13 2012 |
3061 |
378.47 |
Apr 13 2012 |
4404 |
368.43 |
Apr 13 2012 |
5441 |
380.56 |
Apr 13 2012 |
9952 |
375.75 |
Apr 06 2012 |
2843 |
378.47 |
Apr 06 2012 |
4021 |
368.43 |
Apr 06 2012 |
5125 |
380.56 |
Apr 06 2012 |
9743 |
375.75 |
Mar 27 2012 |
3026 |
378.47 |
Mar 27 2012 |
3912 |
368.43 |
Mar 27 2012 |
4987 |
380.56 |
Mar 27 2012 |
9565 |
375.75 |
Sep 23 2011 |
5307 |
368.43 |
Sep 23 2011 |
6152 |
380.56 |
Sep 23 2011 |
8204 |
375.75 |
Sep 16 2011 |
5308 |
368.43 |
Sep 16 2011 |
6958 |
399.45 |
Sep 16 2011 |
8427 |
379.39 |
Sep 10 2011 |
5195 |
368.43 |
Sep 10 2011 |
6797 |
399.45 |
Sep 10 2011 |
8248 |
379.39 |
Sep 02 2011 |
4372 |
350.25 |
Sep 02 2011 |
6770 |
399.45 |
Sep 02 2011 |
8231 |
380.56 |
Aug 26 2011 |
4360 |
350.25 |
Aug 26 2011 |
6772 |
399.45 |
Aug 26 2011 |
8225 |
380.56 |
Aug 19 2011 |
4272 |
350.25 |
Aug 19 2011 |
6491 |
399.45 |
Aug 19 2011 |
7571 |
380.56 |
Aug 12 2011 |
4256 |
350.25 |
Aug 12 2011 |
6333 |
399.45 |
Aug 12 2011 |
7489 |
380.56 |
Aug 05 2011 |
4194 |
350.25 |
Aug 05 2011 |
6260 |
399.45 |
Aug 05 2011 |
7389 |
380.56 |
Jul 29 2011 |
4177 |
350.25 |
Jul 29 2011 |
6212 |
399.45 |
Jul 29 2011 |
7319 |
380.56 |
Jul 22 2011 |
3943 |
350.25 |
Jul 22 2011 |
6200 |
409.84 |
Jul 22 2011 |
7933 |
397.92 |
Jul 15 2011 |
3759 |
350.25 |
Jul 15 2011 |
5878 |
409.84 |
Jul 15 2011 |
7608 |
397.92 |
Jul 08 2011 |
4611 |
388.11 |
Jul 08 2011 |
6715 |
388.11 |
Jul 01 2011 |
3591 |
399.03 |
Jul 01 2011 |
5779 |
399.03 |
Jun 03 2011 |
2225 |
342.24 |
Jun 03 2011 |
3400 |
342.24 |
May 29 2011 |
2197 |
342.24 |
May 29 2011 |
3430 |
342.24 |
May 06 2011 |
2008 |
339.99 |
May 06 2011 |
3484 |
339.99 |
Apr 22 2011 |
2282 |
339.99 |
Apr 22 2011 |
3736 |
339.99 |
Apr 01 2011 |
2812 |
339.99 |
Apr 01 2011 |
3925 |
339.99 |
Oct 15 2010 |
3810 |
339.99 |
Oct 15 2010 |
5036 |
339.99 |
Aug 15 2010 |
3683 |
339.99 |
Aug 15 2010 |
4912 |
339.99 |
Aug 01 2010 |
3343 |
337.74 |
Aug 01 2010 |
4600 |
337.74 |