May 04 2018 |
21703 |
632.68 |
May 04 2018 |
29943 |
632.68 |
Apr 27 2018 |
21797 |
632.68 |
Apr 27 2018 |
29811 |
632.68 |
Apr 20 2018 |
21982 |
632.68 |
Apr 20 2018 |
30010 |
632.68 |
Apr 13 2018 |
21785 |
622.38 |
Apr 13 2018 |
29639 |
622.38 |
Apr 06 2018 |
21654 |
622.38 |
Apr 06 2018 |
29793 |
622.38 |
Mar 30 2018 |
21808 |
622.38 |
Mar 30 2018 |
30205 |
622.38 |
Mar 23 2018 |
21812 |
622.38 |
Mar 23 2018 |
30414 |
622.38 |
Mar 16 2018 |
21836 |
622.38 |
Mar 16 2018 |
30306 |
622.38 |
Mar 09 2018 |
21575 |
622.38 |
Mar 09 2018 |
30154 |
622.38 |
Mar 02 2018 |
21857 |
622.38 |
Mar 02 2018 |
30545 |
622.38 |
Feb 23 2018 |
22096 |
622.38 |
Feb 23 2018 |
30801 |
622.38 |
Feb 16 2018 |
22033 |
622.38 |
Feb 16 2018 |
30804 |
622.38 |
Feb 09 2018 |
22078 |
622.38 |
Feb 09 2018 |
30458 |
622.38 |
Feb 02 2018 |
21992 |
622.38 |
Feb 02 2018 |
30286 |
622.38 |
Jan 26 2018 |
22026 |
622.38 |
Jan 26 2018 |
30342 |
622.38 |
Jan 19 2018 |
22043 |
622.38 |
Jan 19 2018 |
30344 |
622.38 |
Jan 12 2018 |
22033 |
622.38 |
Jan 12 2018 |
30353 |
622.38 |
Jan 05 2018 |
22071 |
622.38 |
Jan 05 2018 |
30383 |
622.38 |
Dec 29 2017 |
22072 |
622.38 |
Dec 29 2017 |
30383 |
622.38 |
Dec 22 2017 |
22074 |
622.38 |
Dec 22 2017 |
30385 |
622.38 |
Dec 15 2017 |
22060 |
622.38 |
Dec 15 2017 |
30377 |
622.38 |
Dec 08 2017 |
22060 |
622.38 |
Dec 08 2017 |
30377 |
622.38 |
Dec 01 2017 |
22060 |
622.38 |
Dec 01 2017 |
30377 |
622.38 |
Nov 24 2017 |
22060 |
622.38 |
Nov 24 2017 |
30377 |
622.38 |
Nov 17 2017 |
22060 |
622.38 |
Nov 17 2017 |
30378 |
622.38 |
Nov 10 2017 |
22060 |
622.38 |
Nov 10 2017 |
30410 |
622.38 |
Nov 03 2017 |
22061 |
622.38 |
Nov 03 2017 |
30411 |
622.38 |
Oct 27 2017 |
22061 |
622.38 |
Oct 27 2017 |
30432 |
622.38 |
Oct 20 2017 |
22088 |
622.38 |
Oct 20 2017 |
30320 |
622.38 |
Oct 13 2017 |
22088 |
622.38 |
Oct 13 2017 |
30361 |
622.38 |
Oct 06 2017 |
22068 |
622.38 |
Oct 06 2017 |
30336 |
622.38 |
Sep 29 2017 |
22090 |
622.38 |
Sep 29 2017 |
30241 |
622.38 |
Sep 22 2017 |
22065 |
622.38 |
Sep 22 2017 |
30560 |
622.38 |
Sep 15 2017 |
22142 |
622.38 |
Sep 15 2017 |
30593 |
622.38 |
Sep 08 2017 |
22151 |
622.38 |
Sep 08 2017 |
30709 |
622.38 |
Sep 01 2017 |
22442 |
622.38 |
Sep 01 2017 |
30840 |
622.38 |
Aug 25 2017 |
22469 |
622.38 |
Aug 25 2017 |
31235 |
622.38 |
Aug 18 2017 |
22482 |
622.38 |
Aug 18 2017 |
31358 |
622.38 |
Aug 11 2017 |
22401 |
622.38 |
Aug 11 2017 |
31376 |
622.38 |
Aug 04 2017 |
22582 |
622.38 |
Aug 04 2017 |
31669 |
622.38 |
Jul 28 2017 |
22651 |
622.38 |
Jul 28 2017 |
31875 |
622.38 |
Jul 21 2017 |
22784 |
622.38 |
Jul 21 2017 |
32036 |
622.38 |
Jul 14 2017 |
22952 |
622.38 |
Jul 14 2017 |
32207 |
622.38 |
Jul 07 2017 |
22976 |
622.38 |
Jul 07 2017 |
32342 |
622.38 |
Jun 30 2017 |
23130 |
622.38 |
Jun 30 2017 |
32443 |
622.38 |
Jun 23 2017 |
24252 |
622.38 |
Jun 23 2017 |
32629 |
622.38 |
Jun 16 2017 |
24297 |
622.38 |
Jun 16 2017 |
32612 |
622.38 |
Jun 09 2017 |
24377 |
622.38 |
Jun 09 2017 |
32520 |
622.38 |
Jun 02 2017 |
24440 |
622.38 |
Jun 02 2017 |
32985 |
622.38 |
May 26 2017 |
24690 |
622.38 |
May 26 2017 |
33173 |
622.38 |
May 19 2017 |
24729 |
622.38 |
May 19 2017 |
33663 |
622.38 |
May 12 2017 |
24885 |
622.38 |
May 12 2017 |
33802 |
622.38 |
May 05 2017 |
24572 |
612.09 |
May 05 2017 |
33408 |
612.09 |
Apr 28 2017 |
24267 |
612.09 |
Apr 28 2017 |
32979 |
612.09 |
Aug 12 2016 |
24458 |
575.75 |
Aug 12 2016 |
33542 |
575.75 |
Aug 05 2016 |
24269 |
575.75 |
Aug 05 2016 |
33670 |
575.75 |
Jul 29 2016 |
24368 |
575.75 |
Jul 29 2016 |
33951 |
575.75 |
Jul 22 2016 |
24614 |
575.75 |
Jul 22 2016 |
34184 |
575.75 |
Jun 22 2016 |
24895 |
575.75 |
Jun 22 2016 |
35299 |
575.75 |
Jun 15 2016 |
24954 |
575.75 |
Jun 15 2016 |
35722 |
575.75 |
Jun 08 2016 |
25144 |
575.75 |
Jun 08 2016 |
35911 |
575.75 |
Jun 01 2016 |
26268 |
609.88 |
Jun 01 2016 |
37877 |
609.88 |
May 25 2016 |
26140 |
609.88 |
May 25 2016 |
37634 |
609.88 |
May 18 2016 |
26380 |
609.88 |
May 18 2016 |
37990 |
609.88 |
May 11 2016 |
26265 |
609.88 |
May 11 2016 |
38042 |
609.88 |
May 04 2016 |
26345 |
619.07 |
May 04 2016 |
38248 |
619.07 |
Apr 27 2016 |
26894 |
623.63 |
Apr 27 2016 |
38913 |
623.63 |
Apr 20 2016 |
26961 |
623.63 |
Apr 20 2016 |
38867 |
623.63 |
Apr 13 2016 |
26711 |
623.63 |
Apr 13 2016 |
38908 |
623.63 |
Apr 06 2016 |
26583 |
597.01 |
Apr 06 2016 |
26963 |
623.63 |
Apr 06 2016 |
39111 |
614.23 |
Mar 30 2016 |
26377 |
597.01 |
Mar 30 2016 |
26826 |
623.63 |
Mar 30 2016 |
38895 |
614.23 |
Mar 23 2016 |
26743 |
597.01 |
Mar 23 2016 |
26733 |
623.63 |
Mar 23 2016 |
39003 |
614.23 |
Mar 16 2016 |
26952 |
597.01 |
Mar 16 2016 |
26744 |
623.63 |
Mar 16 2016 |
39091 |
614.23 |
Mar 09 2016 |
27049 |
597.01 |
Mar 09 2016 |
26230 |
610.33 |
Mar 09 2016 |
38574 |
602.24 |
Mar 02 2016 |
26573 |
597.01 |
Mar 02 2016 |
26131 |
610.33 |
Mar 02 2016 |
38117 |
602.24 |
Feb 24 2016 |
26477 |
597.01 |
Feb 24 2016 |
25991 |
610.33 |
Feb 24 2016 |
37909 |
602.24 |
Feb 17 2016 |
26806 |
597.01 |
Feb 17 2016 |
26131 |
610.33 |
Feb 17 2016 |
38278 |
602.24 |
Feb 10 2016 |
26557 |
597.01 |
Feb 10 2016 |
25983 |
610.33 |
Feb 10 2016 |
38022 |
602.24 |
Feb 03 2016 |
26512 |
597.01 |
Feb 03 2016 |
25968 |
610.33 |
Feb 03 2016 |
37982 |
602.24 |
Jan 27 2016 |
26563 |
597.01 |
Jan 27 2016 |
25855 |
610.33 |
Jan 27 2016 |
37895 |
602.24 |
Jan 20 2016 |
26577 |
597.01 |
Jan 20 2016 |
25911 |
610.33 |
Jan 20 2016 |
37913 |
602.24 |
Jan 13 2016 |
26618 |
597.01 |
Jan 13 2016 |
25970 |
610.33 |
Jan 13 2016 |
37976 |
602.24 |
Jan 06 2016 |
26618 |
597.01 |
Jan 06 2016 |
25992 |
610.33 |
Jan 06 2016 |
37994 |
602.24 |
Dec 30 2015 |
26618 |
597.01 |
Dec 30 2015 |
25979 |
610.33 |
Dec 30 2015 |
37974 |
602.24 |
Dec 23 2015 |
26613 |
597.01 |
Dec 23 2015 |
25978 |
610.33 |
Dec 23 2015 |
37971 |
602.24 |
Dec 16 2015 |
26614 |
597.01 |
Dec 16 2015 |
25978 |
610.33 |
Dec 16 2015 |
37972 |
602.24 |
Dec 09 2015 |
26615 |
597.01 |
Dec 09 2015 |
25989 |
610.33 |
Dec 09 2015 |
37979 |
602.24 |
Dec 02 2015 |
26617 |
597.01 |
Dec 02 2015 |
25991 |
610.33 |
Dec 02 2015 |
37981 |
602.24 |
Nov 25 2015 |
26617 |
597.01 |
Nov 25 2015 |
25992 |
610.33 |
Nov 25 2015 |
37983 |
602.24 |
Nov 18 2015 |
26616 |
597.01 |
Nov 18 2015 |
25992 |
610.33 |
Nov 18 2015 |
37982 |
602.24 |
Nov 11 2015 |
26582 |
597.01 |
Nov 11 2015 |
25992 |
610.33 |
Nov 11 2015 |
37961 |
602.24 |
Nov 04 2015 |
26582 |
597.01 |
Nov 04 2015 |
25992 |
610.33 |
Nov 04 2015 |
37961 |
602.24 |
Oct 28 2015 |
26585 |
597.01 |
Oct 28 2015 |
25955 |
610.33 |
Oct 28 2015 |
37900 |
602.24 |
Oct 21 2015 |
26483 |
597.01 |
Oct 21 2015 |
25990 |
610.33 |
Oct 21 2015 |
37859 |
602.24 |
Oct 14 2015 |
26466 |
597.01 |
Oct 14 2015 |
25877 |
610.33 |
Oct 14 2015 |
37736 |
602.24 |
Oct 07 2015 |
26510 |
597.01 |
Oct 07 2015 |
25790 |
610.33 |
Oct 07 2015 |
37729 |
602.24 |
Sep 30 2015 |
26530 |
597.01 |
Sep 30 2015 |
25791 |
610.33 |
Sep 30 2015 |
37759 |
602.24 |
Sep 23 2015 |
26660 |
597.01 |
Sep 23 2015 |
25756 |
610.33 |
Sep 23 2015 |
37766 |
602.24 |
Sep 16 2015 |
26391 |
597.01 |
Sep 16 2015 |
25709 |
610.33 |
Sep 16 2015 |
37562 |
602.24 |
Sep 09 2015 |
26340 |
597.01 |
Sep 09 2015 |
25642 |
610.33 |
Sep 09 2015 |
37482 |
602.24 |
Sep 02 2015 |
26484 |
597.01 |
Sep 02 2015 |
25391 |
610.33 |
Sep 02 2015 |
37425 |
602.24 |
Aug 26 2015 |
26671 |
597.01 |
Aug 26 2015 |
25649 |
610.33 |
Aug 26 2015 |
37613 |
602.24 |
Aug 19 2015 |
26909 |
597.01 |
Aug 19 2015 |
25746 |
610.33 |
Aug 19 2015 |
37906 |
602.24 |
Aug 12 2015 |
26888 |
597.01 |
Aug 12 2015 |
26205 |
623.98 |
Aug 12 2015 |
38580 |
614.58 |
Aug 05 2015 |
26945 |
597.01 |
Aug 05 2015 |
26075 |
623.98 |
Aug 05 2015 |
38498 |
614.58 |
Jul 29 2015 |
26884 |
597.01 |
Jul 29 2015 |
26294 |
623.98 |
Jul 29 2015 |
38746 |
614.58 |
Jul 22 2015 |
26818 |
597.01 |
Jul 22 2015 |
26200 |
623.98 |
Jul 22 2015 |
38848 |
614.58 |
Jul 15 2015 |
27170 |
597.01 |
Jul 15 2015 |
26324 |
623.98 |
Jul 15 2015 |
39103 |
614.58 |
Jul 08 2015 |
27264 |
597.01 |
Jul 08 2015 |
26359 |
623.98 |
Jul 08 2015 |
39217 |
614.58 |
Jul 01 2015 |
27439 |
597.01 |
Jul 01 2015 |
26523 |
623.98 |
Jul 01 2015 |
39399 |
614.58 |
Jun 24 2015 |
27440 |
597.01 |
Jun 24 2015 |
26600 |
623.98 |
Jun 24 2015 |
39482 |
614.58 |
Jun 17 2015 |
27213 |
597.01 |
Jun 17 2015 |
26688 |
623.98 |
Jun 17 2015 |
39387 |
614.58 |
Jun 10 2015 |
27544 |
597.01 |
Jun 10 2015 |
26698 |
623.98 |
Jun 10 2015 |
39594 |
614.58 |
Jun 03 2015 |
27697 |
597.01 |
Jun 03 2015 |
26642 |
618.97 |
Jun 03 2015 |
39850 |
614.58 |
May 27 2015 |
27401 |
597.01 |
May 27 2015 |
26591 |
619.36 |
May 27 2015 |
39339 |
611.27 |
May 20 2015 |
27521 |
597.01 |
May 20 2015 |
26733 |
619.36 |
May 20 2015 |
39458 |
611.27 |
May 13 2015 |
27890 |
597.01 |
May 13 2015 |
26639 |
619.36 |
May 13 2015 |
39628 |
611.27 |
May 06 2015 |
27658 |
597.01 |
May 06 2015 |
26045 |
616.25 |
May 06 2015 |
39147 |
611.44 |
Apr 29 2015 |
27993 |
597.01 |
Apr 29 2015 |
26139 |
617.61 |
Apr 29 2015 |
39397 |
613.49 |
Apr 22 2015 |
27898 |
589.52 |
Apr 22 2015 |
26329 |
617.61 |
Apr 22 2015 |
39147 |
599.83 |
Apr 15 2015 |
26928 |
582.03 |
Apr 15 2015 |
26081 |
617.61 |
Apr 15 2015 |
38885 |
610.5 |
Apr 08 2015 |
28585 |
640.58 |
Apr 08 2015 |
26449 |
617.61 |
Apr 08 2015 |
39097 |
610.5 |
Apr 01 2015 |
29092 |
658.34 |
Apr 01 2015 |
26765 |
617.61 |
Apr 01 2015 |
39938 |
610.5 |
Mar 25 2015 |
28295 |
658.34 |
Mar 25 2015 |
26695 |
630.98 |
Mar 25 2015 |
39534 |
633.77 |
Mar 18 2015 |
26663 |
658.34 |
Mar 18 2015 |
25739 |
630.98 |
Mar 18 2015 |
37789 |
633.77 |
Mar 11 2015 |
27357 |
658.34 |
Mar 11 2015 |
25643 |
608.06 |
Mar 11 2015 |
37535 |
594.4 |
Mar 04 2015 |
27853 |
658.34 |
Mar 04 2015 |
26009 |
608.06 |
Mar 04 2015 |
38009 |
594.4 |
Feb 25 2015 |
27833 |
658.34 |
Feb 25 2015 |
25808 |
608.06 |
Feb 25 2015 |
38000 |
594.4 |
Feb 18 2015 |
28058 |
658.34 |
Feb 18 2015 |
25948 |
608.06 |
Feb 18 2015 |
38117 |
594.4 |
Feb 11 2015 |
28058 |
658.34 |
Feb 11 2015 |
26079 |
608.06 |
Feb 11 2015 |
38141 |
594.4 |
Feb 04 2015 |
28132 |
658.34 |
Feb 04 2015 |
26037 |
608.06 |
Feb 04 2015 |
38146 |
594.4 |
Jan 28 2015 |
28104 |
658.34 |
Jan 28 2015 |
26059 |
608.06 |
Jan 28 2015 |
38108 |
594.4 |
Jan 21 2015 |
28152 |
658.34 |
Jan 21 2015 |
26024 |
608.06 |
Jan 21 2015 |
38159 |
594.4 |
Jan 14 2015 |
28167 |
658.34 |
Jan 14 2015 |
26005 |
608.06 |
Jan 14 2015 |
38147 |
594.4 |
Jan 07 2015 |
28166 |
658.34 |
Jan 07 2015 |
26002 |
608.06 |
Jan 07 2015 |
38140 |
594.4 |
Dec 31 2014 |
28166 |
658.34 |
Dec 31 2014 |
26005 |
608.06 |
Dec 31 2014 |
38171 |
594.4 |
Dec 24 2014 |
28167 |
658.34 |
Dec 24 2014 |
26005 |
608.06 |
Dec 24 2014 |
38171 |
594.4 |
Dec 17 2014 |
28167 |
658.34 |
Dec 17 2014 |
25982 |
608.06 |
Dec 17 2014 |
38158 |
594.4 |
Dec 10 2014 |
28167 |
658.34 |
Dec 10 2014 |
25983 |
608.06 |
Dec 10 2014 |
38159 |
594.4 |
Dec 03 2014 |
28167 |
658.34 |
Dec 03 2014 |
25983 |
608.06 |
Dec 03 2014 |
38159 |
594.4 |
Nov 26 2014 |
28167 |
658.34 |
Nov 26 2014 |
25983 |
608.06 |
Nov 26 2014 |
38159 |
594.4 |
Nov 19 2014 |
28167 |
658.34 |
Nov 19 2014 |
25983 |
608.06 |
Nov 19 2014 |
38157 |
594.4 |
Nov 12 2014 |
28167 |
658.34 |
Nov 12 2014 |
25984 |
608.06 |
Nov 12 2014 |
38160 |
594.4 |
Nov 05 2014 |
28167 |
658.34 |
Nov 05 2014 |
25984 |
608.06 |
Nov 05 2014 |
38162 |
594.4 |
Oct 29 2014 |
28158 |
658.34 |
Oct 29 2014 |
25984 |
608.06 |
Oct 29 2014 |
38156 |
594.4 |
Oct 22 2014 |
28081 |
658.34 |
Oct 22 2014 |
25870 |
608.06 |
Oct 22 2014 |
38147 |
594.4 |
Oct 15 2014 |
27908 |
658.34 |
Oct 15 2014 |
25849 |
608.06 |
Oct 15 2014 |
38004 |
594.4 |
Oct 08 2014 |
27925 |
658.34 |
Oct 08 2014 |
25798 |
608.06 |
Oct 08 2014 |
37973 |
594.4 |
Oct 01 2014 |
27933 |
658.34 |
Oct 01 2014 |
25845 |
608.06 |
Oct 01 2014 |
38053 |
594.4 |
Sep 24 2014 |
28022 |
658.34 |
Sep 24 2014 |
25681 |
608.06 |
Sep 24 2014 |
38014 |
594.4 |
Sep 17 2014 |
27748 |
658.34 |
Sep 17 2014 |
25722 |
608.06 |
Sep 17 2014 |
37866 |
594.4 |
Sep 10 2014 |
27741 |
658.34 |
Sep 10 2014 |
25486 |
608.06 |
Sep 10 2014 |
37927 |
594.4 |
Sep 03 2014 |
27832 |
658.34 |
Sep 03 2014 |
25366 |
608.06 |
Sep 03 2014 |
37954 |
594.4 |
Aug 27 2014 |
27702 |
658.34 |
Aug 27 2014 |
25528 |
608.06 |
Aug 27 2014 |
38059 |
594.4 |
Aug 20 2014 |
27627 |
658.34 |
Aug 20 2014 |
25440 |
608.06 |
Aug 20 2014 |
38088 |
594.4 |
Aug 13 2014 |
27552 |
658.34 |
Aug 13 2014 |
25622 |
608.06 |
Aug 13 2014 |
38245 |
594.4 |
Aug 06 2014 |
27821 |
658.34 |
Aug 06 2014 |
25744 |
608.06 |
Aug 06 2014 |
38429 |
594.4 |
Jul 30 2014 |
27918 |
658.34 |
Jul 30 2014 |
25766 |
608.06 |
Jul 30 2014 |
38714 |
594.4 |
Jul 23 2014 |
27688 |
658.34 |
Jul 23 2014 |
25428 |
608.06 |
Jul 23 2014 |
38390 |
594.4 |
Jul 16 2014 |
27963 |
658.34 |
Jul 16 2014 |
25376 |
608.06 |
Jul 16 2014 |
38362 |
594.4 |
Jul 09 2014 |
28093 |
658.34 |
Jul 09 2014 |
25595 |
608.06 |
Jul 09 2014 |
38465 |
594.4 |
Jul 02 2014 |
28211 |
658.34 |
Jul 02 2014 |
25823 |
608.06 |
Jul 02 2014 |
38767 |
594.4 |
Jun 25 2014 |
28365 |
658.34 |
Jun 25 2014 |
26049 |
608.06 |
Jun 25 2014 |
39022 |
594.4 |
Jun 18 2014 |
28449 |
658.34 |
Jun 18 2014 |
26218 |
608.06 |
Jun 18 2014 |
39029 |
594.4 |
Jun 11 2014 |
28157 |
658.34 |
Jun 11 2014 |
26170 |
608.06 |
Jun 11 2014 |
39181 |
594.4 |
Jun 04 2014 |
28486 |
658.34 |
Jun 04 2014 |
26580 |
604.84 |
Jun 04 2014 |
39854 |
600.28 |
May 28 2014 |
28145 |
658.34 |
May 28 2014 |
26030 |
589.68 |
May 28 2014 |
39912 |
608.99 |
May 21 2014 |
28235 |
658.34 |
May 21 2014 |
26064 |
589.68 |
May 21 2014 |
40139 |
608.99 |
May 14 2014 |
28431 |
658.34 |
May 14 2014 |
26243 |
589.68 |
May 14 2014 |
40357 |
608.99 |
May 07 2014 |
27505 |
642.64 |
May 07 2014 |
25179 |
573.68 |
May 07 2014 |
39961 |
615.05 |
Apr 30 2014 |
28622 |
672.94 |
Apr 30 2014 |
26022 |
573.68 |
Apr 30 2014 |
41128 |
623.31 |
Apr 23 2014 |
29477 |
696.49 |
Apr 23 2014 |
26340 |
573.68 |
Apr 23 2014 |
42055 |
635.08 |
Apr 16 2014 |
29410 |
693.85 |
Apr 16 2014 |
26081 |
573.68 |
Apr 16 2014 |
41065 |
613.74 |
Apr 09 2014 |
30480 |
693.85 |
Apr 09 2014 |
26472 |
573.68 |
Apr 09 2014 |
41820 |
613.74 |
Apr 02 2014 |
26668 |
573.68 |
Apr 02 2014 |
39057 |
573.68 |
Mar 26 2014 |
27175 |
573.68 |
Mar 26 2014 |
38934 |
573.68 |