| May 27 2021 |
35 |
283.64 |
| May 27 2021 |
37 |
237.53 |
| May 27 2021 |
53 |
264.43 |
| May 07 2021 |
242 |
264.43 |
| May 29 2020 |
35 |
270.86 |
| May 29 2020 |
24 |
237.53 |
| May 29 2020 |
69 |
264.43 |
| May 22 2020 |
70 |
283.64 |
| May 22 2020 |
28 |
237.53 |
| May 22 2020 |
78 |
264.43 |
| May 15 2020 |
72 |
283.64 |
| May 15 2020 |
26 |
237.53 |
| May 15 2020 |
78 |
264.43 |
| May 08 2020 |
73 |
283.64 |
| May 08 2020 |
26 |
237.53 |
| May 08 2020 |
78 |
264.43 |
| May 01 2020 |
117 |
239.21 |
| May 01 2020 |
132 |
292.73 |
| May 01 2020 |
507 |
314.26 |
| May 01 2020 |
92 |
264.31 |
| Apr 24 2020 |
117 |
239.21 |
| Apr 24 2020 |
152 |
292.73 |
| Apr 24 2020 |
515 |
314.26 |
| Apr 24 2020 |
96 |
264.31 |
| Apr 17 2020 |
117 |
239.21 |
| Apr 17 2020 |
189 |
292.73 |
| Apr 17 2020 |
518 |
314.26 |
| Apr 17 2020 |
123 |
264.31 |
| Apr 10 2020 |
119 |
239.21 |
| Apr 10 2020 |
192 |
292.73 |
| Apr 10 2020 |
525 |
314.26 |
| Apr 10 2020 |
124 |
264.31 |
| Apr 03 2020 |
74 |
218.03 |
| Apr 03 2020 |
116 |
274.88 |
| Apr 03 2020 |
401 |
304.27 |
| Apr 03 2020 |
147 |
264.31 |
| Mar 27 2020 |
60 |
210.56 |
| Mar 27 2020 |
87 |
266.09 |
| Mar 27 2020 |
409 |
304.8 |
| Mar 27 2020 |
156 |
264.31 |
| Mar 20 2020 |
61 |
210.56 |
| Mar 20 2020 |
102 |
266.09 |
| Mar 20 2020 |
414 |
304.8 |
| Mar 20 2020 |
166 |
264.31 |
| Mar 13 2020 |
59 |
210.56 |
| Mar 13 2020 |
119 |
266.09 |
| Mar 13 2020 |
707 |
320.31 |
| Mar 13 2020 |
181 |
264.31 |
| Mar 06 2020 |
71 |
217.35 |
| Mar 06 2020 |
122 |
266.09 |
| Mar 06 2020 |
709 |
320.31 |
| Mar 06 2020 |
186 |
264.31 |
| Feb 28 2020 |
77 |
217.35 |
| Feb 28 2020 |
129 |
266.09 |
| Feb 28 2020 |
711 |
320.31 |
| Feb 28 2020 |
195 |
264.31 |
| Feb 21 2020 |
74 |
217.35 |
| Feb 21 2020 |
127 |
266.09 |
| Feb 21 2020 |
528 |
311.54 |
| Feb 21 2020 |
197 |
264.31 |
| Feb 14 2020 |
77 |
217.35 |
| Feb 14 2020 |
128 |
266.09 |
| Feb 14 2020 |
533 |
311.54 |
| Feb 14 2020 |
199 |
264.31 |
| Feb 07 2020 |
78 |
217.35 |
| Feb 07 2020 |
127 |
266.09 |
| Feb 07 2020 |
538 |
311.54 |
| Feb 07 2020 |
200 |
264.31 |
| Jan 31 2020 |
78 |
217.35 |
| Jan 31 2020 |
130 |
266.09 |
| Jan 31 2020 |
541 |
311.54 |
| Jan 31 2020 |
201 |
264.31 |
| Jan 24 2020 |
78 |
217.35 |
| Jan 24 2020 |
130 |
266.09 |
| Jan 24 2020 |
545 |
311.54 |
| Jan 24 2020 |
201 |
264.31 |
| Jan 17 2020 |
78 |
217.35 |
| Jan 17 2020 |
130 |
266.09 |
| Jan 17 2020 |
542 |
311.54 |
| Jan 17 2020 |
201 |
264.31 |
| Jan 10 2020 |
78 |
217.35 |
| Jan 10 2020 |
130 |
266.09 |
| Jan 10 2020 |
540 |
311.54 |
| Jan 10 2020 |
201 |
264.31 |
| Jan 03 2020 |
78 |
217.35 |
| Jan 03 2020 |
131 |
266.09 |
| Jan 03 2020 |
540 |
311.54 |
| Jan 03 2020 |
202 |
264.31 |
| Dec 27 2019 |
78 |
217.35 |
| Dec 27 2019 |
131 |
266.09 |
| Dec 27 2019 |
540 |
311.54 |
| Dec 27 2019 |
203 |
264.31 |
| Dec 20 2019 |
78 |
217.35 |
| Dec 20 2019 |
131 |
266.09 |
| Dec 20 2019 |
540 |
311.54 |
| Dec 20 2019 |
203 |
264.31 |
| Dec 13 2019 |
78 |
217.35 |
| Dec 13 2019 |
131 |
266.09 |
| Dec 13 2019 |
540 |
311.54 |
| Dec 13 2019 |
203 |
264.31 |
| Dec 06 2019 |
78 |
217.35 |
| Dec 06 2019 |
131 |
266.09 |
| Dec 06 2019 |
540 |
311.54 |
| Dec 06 2019 |
203 |
264.31 |
| Nov 29 2019 |
78 |
217.35 |
| Nov 29 2019 |
131 |
266.09 |
| Nov 29 2019 |
544 |
311.54 |
| Nov 29 2019 |
203 |
264.31 |
| Nov 22 2019 |
78 |
217.35 |
| Nov 22 2019 |
131 |
266.09 |
| Nov 22 2019 |
544 |
311.54 |
| Nov 22 2019 |
203 |
264.31 |
| Nov 15 2019 |
78 |
217.35 |
| Nov 15 2019 |
131 |
266.09 |
| Nov 15 2019 |
544 |
311.54 |
| Nov 15 2019 |
203 |
264.31 |
| Nov 08 2019 |
78 |
217.35 |
| Nov 08 2019 |
131 |
266.09 |
| Nov 08 2019 |
544 |
311.54 |
| Nov 08 2019 |
202 |
264.31 |
| Nov 01 2019 |
78 |
217.35 |
| Nov 01 2019 |
131 |
266.09 |
| Nov 01 2019 |
545 |
311.54 |
| Nov 01 2019 |
202 |
264.31 |
| Oct 25 2019 |
78 |
217.35 |
| Oct 25 2019 |
131 |
266.09 |
| Oct 25 2019 |
545 |
311.54 |
| Oct 25 2019 |
202 |
264.31 |
| Oct 18 2019 |
78 |
217.35 |
| Oct 18 2019 |
131 |
266.09 |
| Oct 18 2019 |
545 |
311.54 |
| Oct 18 2019 |
202 |
264.31 |
| Oct 11 2019 |
78 |
217.35 |
| Oct 11 2019 |
131 |
266.09 |
| Oct 11 2019 |
545 |
311.54 |
| Oct 11 2019 |
202 |
264.31 |
| Oct 04 2019 |
78 |
217.35 |
| Oct 04 2019 |
131 |
266.09 |
| Oct 04 2019 |
545 |
311.54 |
| Oct 04 2019 |
202 |
264.31 |
| Sep 27 2019 |
78 |
217.35 |
| Sep 27 2019 |
131 |
266.09 |
| Sep 27 2019 |
547 |
311.54 |
| Sep 27 2019 |
203 |
264.31 |
| Sep 20 2019 |
78 |
217.35 |
| Sep 20 2019 |
131 |
266.09 |
| Sep 20 2019 |
548 |
311.54 |
| Sep 20 2019 |
203 |
264.31 |
| Sep 13 2019 |
78 |
217.35 |
| Sep 13 2019 |
131 |
266.09 |
| Sep 13 2019 |
542 |
311.54 |
| Sep 13 2019 |
199 |
264.31 |
| Sep 06 2019 |
78 |
217.35 |
| Sep 06 2019 |
130 |
266.09 |
| Sep 06 2019 |
538 |
311.54 |
| Sep 06 2019 |
202 |
264.31 |
| Aug 30 2019 |
85 |
217.35 |
| Aug 30 2019 |
134 |
266.09 |
| Aug 30 2019 |
416 |
303.52 |
| Aug 30 2019 |
205 |
264.31 |
| Aug 23 2019 |
84 |
217.35 |
| Aug 23 2019 |
134 |
266.09 |
| Aug 23 2019 |
411 |
303.52 |
| Aug 23 2019 |
205 |
264.31 |
| Aug 16 2019 |
120 |
215.84 |
| Aug 16 2019 |
176 |
266.09 |
| Aug 16 2019 |
216 |
277.18 |
| Aug 16 2019 |
255 |
264.31 |
| Aug 09 2019 |
121 |
215.84 |
| Aug 09 2019 |
191 |
266.09 |
| Aug 09 2019 |
218 |
277.18 |
| Aug 09 2019 |
263 |
264.31 |
| Aug 02 2019 |
121 |
215.84 |
| Aug 02 2019 |
191 |
266.09 |
| Aug 02 2019 |
221 |
277.18 |
| Aug 02 2019 |
265 |
264.31 |
| Jul 26 2019 |
121 |
215.84 |
| Jul 26 2019 |
191 |
266.09 |
| Jul 26 2019 |
223 |
277.18 |
| Jul 26 2019 |
269 |
264.31 |
| Jul 19 2019 |
121 |
215.84 |
| Jul 19 2019 |
191 |
266.09 |
| Jul 19 2019 |
223 |
277.18 |
| Jul 19 2019 |
269 |
264.31 |
| Jul 12 2019 |
120 |
215.84 |
| Jul 12 2019 |
189 |
266.09 |
| Jul 12 2019 |
368 |
277.18 |
| Jul 12 2019 |
389 |
264.31 |
| Jul 05 2019 |
120 |
215.84 |
| Jul 05 2019 |
289 |
266.09 |
| Jul 05 2019 |
468 |
277.18 |
| Jul 05 2019 |
490 |
264.31 |
| Jun 28 2019 |
122 |
215.84 |
| Jun 28 2019 |
289 |
266.09 |
| Jun 28 2019 |
461 |
277.18 |
| Jun 28 2019 |
478 |
264.31 |
| Jun 21 2019 |
122 |
215.84 |
| Jun 21 2019 |
291 |
266.09 |
| Jun 21 2019 |
447 |
277.18 |
| Jun 21 2019 |
465 |
264.31 |
| Jun 14 2019 |
125 |
215.84 |
| Jun 14 2019 |
289 |
266.09 |
| Jun 14 2019 |
454 |
277.18 |
| Jun 14 2019 |
463 |
264.31 |
| Jun 07 2019 |
125 |
215.84 |
| Jun 07 2019 |
290 |
266.09 |
| Jun 07 2019 |
457 |
277.18 |
| Jun 07 2019 |
463 |
264.31 |
| May 31 2019 |
125 |
215.84 |
| May 31 2019 |
291 |
263.67 |
| May 31 2019 |
522 |
287.05 |
| May 31 2019 |
509 |
271.22 |
| May 24 2019 |
125 |
215.84 |
| May 24 2019 |
300 |
263.67 |
| May 24 2019 |
560 |
287.05 |
| May 24 2019 |
532 |
271.22 |
| May 17 2019 |
124 |
215.84 |
| May 17 2019 |
300 |
263.67 |
| May 17 2019 |
563 |
287.05 |
| May 17 2019 |
532 |
271.22 |
| May 10 2019 |
124 |
215.84 |
| May 10 2019 |
301 |
263.67 |
| May 10 2019 |
561 |
287.05 |
| May 10 2019 |
530 |
271.22 |
| May 03 2019 |
99 |
210 |
| May 03 2019 |
316 |
269.19 |
| May 03 2019 |
547 |
287.05 |
| May 03 2019 |
488 |
265.54 |
| Apr 26 2019 |
99 |
210 |
| Apr 26 2019 |
310 |
263.13 |
| Apr 26 2019 |
562 |
287.05 |
| Apr 26 2019 |
504 |
265.54 |
| Apr 19 2019 |
96 |
210 |
| Apr 19 2019 |
266 |
263.13 |
| Apr 19 2019 |
572 |
287.05 |
| Apr 19 2019 |
483 |
265.54 |
| Apr 18 2019 |
96 |
210 |
| Apr 18 2019 |
270 |
263.13 |
| Apr 18 2019 |
573 |
287.05 |
| Apr 12 2019 |
148 |
226.46 |
| Apr 12 2019 |
273 |
263.13 |
| Apr 12 2019 |
575 |
287.05 |
| Apr 12 2019 |
496 |
265.54 |
| Apr 05 2019 |
163 |
233.86 |
| Apr 05 2019 |
361 |
286.5 |
| Apr 05 2019 |
717 |
297.85 |
| Apr 05 2019 |
1220 |
311.47 |
| Mar 29 2019 |
207 |
246.61 |
| Mar 29 2019 |
418 |
291.14 |
| Mar 29 2019 |
721 |
297.98 |
| Mar 29 2019 |
1833 |
328.69 |
| Mar 22 2019 |
212 |
246.61 |
| Mar 22 2019 |
414 |
291.14 |
| Mar 22 2019 |
725 |
297.98 |
| Mar 22 2019 |
1846 |
328.69 |
| Mar 15 2019 |
219 |
246.61 |
| Mar 15 2019 |
288 |
270.54 |
| Mar 15 2019 |
636 |
292.15 |
| Mar 15 2019 |
429 |
251.54 |
| Mar 08 2019 |
220 |
251.06 |
| Mar 08 2019 |
290 |
270.54 |
| Mar 08 2019 |
549 |
284.59 |
| Mar 08 2019 |
423 |
251.54 |
| Mar 01 2019 |
226 |
251.06 |
| Mar 01 2019 |
293 |
270.54 |
| Mar 01 2019 |
548 |
284.59 |
| Mar 01 2019 |
425 |
251.54 |
| Feb 22 2019 |
226 |
251.06 |
| Feb 22 2019 |
291 |
270.54 |
| Feb 22 2019 |
547 |
284.59 |
| Feb 22 2019 |
421 |
251.54 |
| Feb 15 2019 |
226 |
251.06 |
| Feb 15 2019 |
290 |
270.54 |
| Feb 15 2019 |
552 |
284.59 |
| Feb 15 2019 |
421 |
251.54 |
| Feb 08 2019 |
235 |
251.06 |
| Feb 08 2019 |
290 |
270.54 |
| Feb 08 2019 |
555 |
284.59 |
| Feb 08 2019 |
423 |
251.54 |
| Feb 01 2019 |
235 |
251.06 |
| Feb 01 2019 |
291 |
270.54 |
| Feb 01 2019 |
556 |
284.59 |
| Feb 01 2019 |
423 |
251.54 |
| Jan 25 2019 |
235 |
251.06 |
| Jan 25 2019 |
291 |
270.54 |
| Jan 25 2019 |
554 |
284.59 |
| Jan 25 2019 |
422 |
251.54 |
| Jan 18 2019 |
235 |
251.06 |
| Jan 18 2019 |
291 |
270.54 |
| Jan 18 2019 |
554 |
284.59 |
| Jan 18 2019 |
423 |
251.54 |
| Jan 11 2019 |
235 |
251.06 |
| Jan 11 2019 |
291 |
270.54 |
| Jan 11 2019 |
554 |
284.59 |
| Jan 11 2019 |
423 |
251.54 |
| Jan 04 2019 |
235 |
251.06 |
| Jan 04 2019 |
291 |
270.54 |
| Jan 04 2019 |
554 |
284.59 |
| Jan 04 2019 |
423 |
251.54 |
| Dec 28 2018 |
235 |
251.06 |
| Dec 28 2018 |
291 |
270.54 |
| Dec 28 2018 |
554 |
284.59 |
| Dec 28 2018 |
423 |
251.54 |
| Dec 21 2018 |
235 |
251.06 |
| Dec 21 2018 |
291 |
270.54 |
| Dec 21 2018 |
554 |
284.59 |
| Dec 21 2018 |
423 |
251.54 |
| Dec 14 2018 |
235 |
251.06 |
| Dec 14 2018 |
291 |
270.54 |
| Dec 14 2018 |
554 |
284.59 |
| Dec 14 2018 |
423 |
251.54 |
| Dec 07 2018 |
234 |
251.06 |
| Dec 07 2018 |
291 |
270.54 |
| Dec 07 2018 |
554 |
284.59 |
| Dec 07 2018 |
423 |
251.54 |
| Nov 30 2018 |
234 |
251.06 |
| Nov 30 2018 |
291 |
270.54 |
| Nov 30 2018 |
554 |
284.59 |
| Nov 30 2018 |
423 |
251.54 |
| Nov 23 2018 |
234 |
251.06 |
| Nov 23 2018 |
291 |
270.54 |
| Nov 23 2018 |
554 |
284.59 |
| Nov 23 2018 |
423 |
251.54 |
| Nov 16 2018 |
234 |
251.06 |
| Nov 16 2018 |
291 |
270.54 |
| Nov 16 2018 |
554 |
284.59 |
| Nov 16 2018 |
423 |
251.54 |
| Nov 09 2018 |
234 |
251.06 |
| Nov 09 2018 |
291 |
270.54 |
| Nov 09 2018 |
554 |
284.59 |
| Nov 09 2018 |
423 |
251.54 |
| Nov 02 2018 |
234 |
251.06 |
| Nov 02 2018 |
291 |
270.54 |
| Nov 02 2018 |
554 |
284.59 |
| Nov 02 2018 |
423 |
251.54 |
| Oct 26 2018 |
234 |
251.06 |
| Oct 26 2018 |
291 |
270.54 |
| Oct 26 2018 |
554 |
284.59 |
| Oct 26 2018 |
423 |
251.54 |
| Oct 19 2018 |
234 |
251.06 |
| Oct 19 2018 |
291 |
270.54 |
| Oct 19 2018 |
554 |
284.59 |
| Oct 19 2018 |
423 |
251.54 |
| Oct 12 2018 |
234 |
251.06 |
| Oct 12 2018 |
289 |
270.54 |
| Oct 12 2018 |
555 |
284.59 |
| Oct 12 2018 |
422 |
251.54 |
| Oct 05 2018 |
234 |
251.06 |
| Oct 05 2018 |
289 |
270.54 |
| Oct 05 2018 |
555 |
284.59 |
| Oct 05 2018 |
422 |
251.54 |
| Sep 28 2018 |
234 |
251.06 |
| Sep 28 2018 |
287 |
270.54 |
| Sep 28 2018 |
555 |
284.59 |
| Sep 28 2018 |
423 |
251.54 |
| Sep 21 2018 |
233 |
251.06 |
| Sep 21 2018 |
287 |
270.54 |
| Sep 21 2018 |
551 |
284.59 |
| Sep 21 2018 |
423 |
251.54 |
| Sep 14 2018 |
235 |
251.06 |
| Sep 14 2018 |
287 |
270.54 |
| Sep 14 2018 |
551 |
284.59 |
| Sep 14 2018 |
423 |
251.54 |
| Sep 07 2018 |
239 |
251.06 |
| Sep 07 2018 |
289 |
270.54 |
| Sep 07 2018 |
555 |
284.59 |
| Sep 07 2018 |
428 |
251.54 |
| Aug 31 2018 |
173 |
236.3 |
| Aug 31 2018 |
281 |
268.12 |
| Aug 31 2018 |
529 |
280.99 |
| Aug 31 2018 |
430 |
251.54 |
| Aug 24 2018 |
202 |
249.54 |
| Aug 24 2018 |
718 |
313.65 |
| Aug 24 2018 |
766 |
300.52 |
| Aug 24 2018 |
888 |
298.3 |
| Aug 17 2018 |
202 |
249.54 |
| Aug 17 2018 |
414 |
292.06 |
| Aug 17 2018 |
666 |
294.82 |
| Aug 17 2018 |
1119 |
306.21 |
| Aug 10 2018 |
201 |
249.54 |
| Aug 10 2018 |
483 |
292.06 |
| Aug 10 2018 |
676 |
294.82 |
| Aug 10 2018 |
1187 |
306.21 |
| Aug 03 2018 |
204 |
249.54 |
| Aug 03 2018 |
497 |
292.06 |
| Aug 03 2018 |
688 |
294.82 |
| Aug 03 2018 |
1200 |
306.21 |
| Jul 27 2018 |
206 |
249.54 |
| Jul 27 2018 |
499 |
292.06 |
| Jul 27 2018 |
687 |
294.82 |
| Jul 27 2018 |
1214 |
306.21 |
| Jul 20 2018 |
203 |
249.54 |
| Jul 20 2018 |
503 |
292.06 |
| Jul 20 2018 |
697 |
294.82 |
| Jul 20 2018 |
1223 |
306.21 |
| Jul 13 2018 |
207 |
249.54 |
| Jul 13 2018 |
512 |
292.06 |
| Jul 13 2018 |
588 |
296.43 |
| Jul 13 2018 |
1300 |
312.48 |
| Jul 06 2018 |
205 |
249.54 |
| Jul 06 2018 |
368 |
292.06 |
| Jul 06 2018 |
430 |
296.43 |
| Jul 06 2018 |
1225 |
315.91 |
| Jun 29 2018 |
202 |
249.54 |
| Jun 29 2018 |
368 |
292.06 |
| Jun 29 2018 |
445 |
296.43 |
| Jun 29 2018 |
1236 |
315.91 |
| Jun 22 2018 |
225 |
249.54 |
| Jun 22 2018 |
384 |
292.06 |
| Jun 22 2018 |
537 |
299.74 |
| Jun 22 2018 |
1251 |
314.83 |
| Jun 15 2018 |
222 |
249.54 |
| Jun 15 2018 |
202 |
263.21 |
| Jun 15 2018 |
535 |
298.23 |
| Jun 15 2018 |
1363 |
317.71 |
| Jun 08 2018 |
143 |
228.97 |
| Jun 08 2018 |
184 |
257.97 |
| Jun 08 2018 |
479 |
293.84 |
| Jun 08 2018 |
696 |
294.52 |
| Jun 01 2018 |
145 |
228.97 |
| Jun 01 2018 |
211 |
257.97 |
| Jun 01 2018 |
487 |
293.84 |
| Jun 01 2018 |
882 |
294.52 |
| May 25 2018 |
155 |
228.97 |
| May 25 2018 |
214 |
257.97 |
| May 25 2018 |
399 |
286.44 |
| May 25 2018 |
957 |
296.03 |
| May 18 2018 |
162 |
231.91 |
| May 18 2018 |
209 |
256.3 |
| May 18 2018 |
407 |
286.44 |
| May 18 2018 |
953 |
296.03 |
| May 11 2018 |
172 |
231.91 |
| May 11 2018 |
205 |
256.3 |
| May 11 2018 |
403 |
286.44 |
| May 11 2018 |
982 |
296.03 |
| May 04 2018 |
175 |
231.91 |
| May 04 2018 |
213 |
256.3 |
| May 04 2018 |
391 |
284.73 |
| May 04 2018 |
427 |
270.55 |
| Apr 27 2018 |
165 |
225.83 |
| Apr 27 2018 |
212 |
256.3 |
| Apr 27 2018 |
342 |
281.94 |
| Apr 27 2018 |
329 |
262.28 |
| Apr 20 2018 |
143 |
216.39 |
| Apr 20 2018 |
218 |
256.3 |
| Apr 20 2018 |
364 |
281.94 |
| Apr 20 2018 |
332 |
262.28 |
| Apr 13 2018 |
137 |
216.39 |
| Apr 13 2018 |
260 |
262.95 |
| Apr 13 2018 |
275 |
274.69 |
| Apr 13 2018 |
356 |
264.46 |
| Apr 06 2018 |
137 |
216.39 |
| Apr 06 2018 |
256 |
262.95 |
| Apr 06 2018 |
279 |
274.69 |
| Apr 06 2018 |
357 |
264.46 |
| Mar 30 2018 |
134 |
216.39 |
| Mar 30 2018 |
267 |
262.95 |
| Mar 30 2018 |
287 |
274.44 |
| Mar 30 2018 |
183 |
241.88 |
| Mar 23 2018 |
117 |
207.86 |
| Mar 23 2018 |
268 |
262.95 |
| Mar 23 2018 |
296 |
274.44 |
| Mar 23 2018 |
184 |
241.88 |
| Mar 16 2018 |
126 |
207.86 |
| Mar 16 2018 |
273 |
262.95 |
| Mar 16 2018 |
297 |
274.44 |
| Mar 16 2018 |
188 |
241.88 |
| Mar 09 2018 |
131 |
207.86 |
| Mar 09 2018 |
283 |
262.95 |
| Mar 09 2018 |
246 |
270.09 |
| Mar 09 2018 |
191 |
241.88 |
| Mar 02 2018 |
132 |
207.86 |
| Mar 02 2018 |
285 |
262.95 |
| Mar 02 2018 |
246 |
270.09 |
| Mar 02 2018 |
239 |
241.88 |
| Feb 23 2018 |
134 |
207.86 |
| Feb 23 2018 |
289 |
262.95 |
| Feb 23 2018 |
245 |
270.09 |
| Feb 23 2018 |
238 |
241.88 |
| Feb 16 2018 |
127 |
203.25 |
| Feb 16 2018 |
293 |
262.95 |
| Feb 16 2018 |
249 |
270.09 |
| Feb 16 2018 |
241 |
241.88 |
| Feb 09 2018 |
127 |
203.25 |
| Feb 09 2018 |
295 |
262.95 |
| Feb 09 2018 |
248 |
270.09 |
| Feb 09 2018 |
241 |
241.88 |
| Feb 02 2018 |
127 |
203.25 |
| Feb 02 2018 |
295 |
262.95 |
| Feb 02 2018 |
255 |
270.09 |
| Feb 02 2018 |
242 |
241.88 |
| Jan 26 2018 |
127 |
203.25 |
| Jan 26 2018 |
296 |
262.95 |
| Jan 26 2018 |
254 |
270.09 |
| Jan 26 2018 |
242 |
241.88 |
| Jan 19 2018 |
127 |
203.25 |
| Jan 19 2018 |
296 |
262.95 |
| Jan 19 2018 |
254 |
270.09 |
| Jan 19 2018 |
242 |
241.88 |
| Jan 12 2018 |
126 |
203.25 |
| Jan 12 2018 |
296 |
262.95 |
| Jan 12 2018 |
257 |
270.09 |
| Jan 12 2018 |
242 |
241.88 |
| Jan 05 2018 |
126 |
203.25 |
| Jan 05 2018 |
296 |
262.95 |
| Jan 05 2018 |
258 |
270.09 |
| Jan 05 2018 |
242 |
241.88 |
| Dec 29 2017 |
126 |
203.25 |
| Dec 29 2017 |
296 |
262.95 |
| Dec 29 2017 |
258 |
270.09 |
| Dec 29 2017 |
242 |
241.88 |
| Dec 22 2017 |
126 |
203.25 |
| Dec 22 2017 |
296 |
262.95 |
| Dec 22 2017 |
258 |
270.09 |
| Dec 22 2017 |
242 |
241.88 |
| Dec 15 2017 |
126 |
203.25 |
| Dec 15 2017 |
296 |
262.95 |
| Dec 15 2017 |
258 |
270.09 |
| Dec 15 2017 |
242 |
241.88 |
| Dec 08 2017 |
126 |
203.25 |
| Dec 08 2017 |
296 |
262.95 |
| Dec 08 2017 |
258 |
270.09 |
| Dec 08 2017 |
242 |
241.88 |
| Dec 01 2017 |
126 |
203.25 |
| Dec 01 2017 |
296 |
262.95 |
| Dec 01 2017 |
258 |
270.09 |
| Dec 01 2017 |
242 |
241.88 |
| Nov 24 2017 |
126 |
203.25 |
| Nov 24 2017 |
296 |
262.95 |
| Nov 24 2017 |
258 |
270.09 |
| Nov 24 2017 |
242 |
241.88 |
| Nov 17 2017 |
126 |
203.25 |
| Nov 17 2017 |
296 |
262.95 |
| Nov 17 2017 |
258 |
270.09 |
| Nov 17 2017 |
242 |
241.88 |
| Nov 10 2017 |
126 |
203.25 |
| Nov 10 2017 |
296 |
262.95 |
| Nov 10 2017 |
258 |
270.09 |
| Nov 10 2017 |
242 |
241.88 |
| Nov 03 2017 |
126 |
203.25 |
| Nov 03 2017 |
296 |
262.95 |
| Nov 03 2017 |
258 |
270.09 |
| Nov 03 2017 |
242 |
241.88 |
| Oct 27 2017 |
126 |
203.25 |
| Oct 27 2017 |
297 |
262.95 |
| Oct 27 2017 |
258 |
270.09 |
| Oct 27 2017 |
242 |
241.88 |
| Oct 20 2017 |
126 |
203.25 |
| Oct 20 2017 |
297 |
262.95 |
| Oct 20 2017 |
258 |
270.09 |
| Oct 20 2017 |
242 |
241.88 |
| Oct 13 2017 |
126 |
203.25 |
| Oct 13 2017 |
297 |
262.95 |
| Oct 13 2017 |
258 |
270.09 |
| Oct 13 2017 |
242 |
241.88 |
| Oct 06 2017 |
126 |
203.25 |
| Oct 06 2017 |
297 |
262.95 |
| Oct 06 2017 |
258 |
270.09 |
| Oct 06 2017 |
242 |
241.88 |
| Sep 29 2017 |
126 |
203.25 |
| Sep 29 2017 |
297 |
262.95 |
| Sep 29 2017 |
259 |
270.09 |
| Sep 29 2017 |
242 |
241.88 |
| Sep 22 2017 |
126 |
203.25 |
| Sep 22 2017 |
301 |
262.95 |
| Sep 22 2017 |
259 |
270.09 |
| Sep 22 2017 |
242 |
241.88 |
| Sep 15 2017 |
126 |
203.25 |
| Sep 15 2017 |
301 |
262.95 |
| Sep 15 2017 |
264 |
270.09 |
| Sep 15 2017 |
248 |
241.88 |
| Sep 08 2017 |
127 |
203.25 |
| Sep 08 2017 |
299 |
262.95 |
| Sep 08 2017 |
275 |
270.09 |
| Sep 08 2017 |
260 |
241.88 |
| Sep 01 2017 |
152 |
210.04 |
| Sep 01 2017 |
163 |
255.16 |
| Sep 01 2017 |
339 |
274.08 |
| Sep 01 2017 |
293 |
253.28 |
| Aug 25 2017 |
153 |
210.04 |
| Aug 25 2017 |
131 |
250.73 |
| Aug 25 2017 |
336 |
274.08 |
| Aug 25 2017 |
364 |
258.47 |
| Aug 18 2017 |
152 |
210.04 |
| Aug 18 2017 |
129 |
250.73 |
| Aug 18 2017 |
341 |
274.08 |
| Aug 18 2017 |
364 |
258.47 |
| Aug 11 2017 |
152 |
210.04 |
| Aug 11 2017 |
134 |
250.73 |
| Aug 11 2017 |
341 |
274.08 |
| Aug 11 2017 |
381 |
258.47 |
| Aug 04 2017 |
152 |
210.04 |
| Aug 04 2017 |
135 |
250.73 |
| Aug 04 2017 |
279 |
268.44 |
| Aug 04 2017 |
375 |
258.47 |
| Jul 28 2017 |
152 |
210.04 |
| Jul 28 2017 |
137 |
250.73 |
| Jul 28 2017 |
280 |
268.44 |
| Jul 28 2017 |
380 |
258.47 |
| Jul 21 2017 |
150 |
210.04 |
| Jul 21 2017 |
149 |
250.73 |
| Jul 21 2017 |
313 |
268.44 |
| Jul 21 2017 |
397 |
258.47 |
| Jul 14 2017 |
166 |
210.04 |
| Jul 14 2017 |
155 |
250.73 |
| Jul 14 2017 |
316 |
268.44 |
| Jul 14 2017 |
397 |
258.47 |
| Jul 07 2017 |
168 |
210.04 |
| Jul 07 2017 |
148 |
250.73 |
| Jul 07 2017 |
314 |
268.44 |
| Jul 07 2017 |
400 |
258.47 |
| Jun 30 2017 |
168 |
210.04 |
| Jun 30 2017 |
153 |
250.73 |
| Jun 30 2017 |
314 |
268.44 |
| Jun 30 2017 |
404 |
258.47 |
| Jun 23 2017 |
162 |
206.67 |
| Jun 23 2017 |
171 |
250.73 |
| Jun 23 2017 |
532 |
268.44 |
| Jun 23 2017 |
392 |
258.47 |
| Jun 16 2017 |
197 |
218.13 |
| Jun 16 2017 |
239 |
259.47 |
| Jun 16 2017 |
634 |
272.05 |
| Jun 16 2017 |
1151 |
288.08 |
| Jun 09 2017 |
199 |
218.13 |
| Jun 09 2017 |
217 |
259.47 |
| Jun 09 2017 |
829 |
279.77 |
| Jun 09 2017 |
1104 |
289.6 |
| Jun 02 2017 |
197 |
218.13 |
| Jun 02 2017 |
271 |
259.47 |
| Jun 02 2017 |
842 |
279.77 |
| Jun 02 2017 |
1186 |
289.6 |
| May 26 2017 |
207 |
218.13 |
| May 26 2017 |
273 |
259.47 |
| May 26 2017 |
851 |
279.75 |
| May 26 2017 |
1209 |
289.58 |
| May 19 2017 |
213 |
218.13 |
| May 19 2017 |
275 |
259.47 |
| May 19 2017 |
849 |
279.75 |
| May 19 2017 |
1221 |
289.58 |
| May 12 2017 |
217 |
218.13 |
| May 12 2017 |
272 |
259.47 |
| May 12 2017 |
869 |
279.75 |
| May 12 2017 |
1206 |
289.58 |
| May 05 2017 |
214 |
213.8 |
| May 05 2017 |
252 |
254.98 |
| May 05 2017 |
982 |
283.65 |
| May 05 2017 |
451 |
256.03 |
| Apr 28 2017 |
262 |
223.2 |
| Apr 28 2017 |
223 |
250.72 |
| Apr 28 2017 |
1166 |
290.84 |
| Apr 28 2017 |
425 |
253.61 |
| Apr 21 2017 |
263 |
223.2 |
| Apr 21 2017 |
231 |
250.72 |
| Apr 21 2017 |
1219 |
290.84 |
| Apr 21 2017 |
436 |
253.61 |
| Apr 14 2017 |
278 |
223.2 |
| Apr 14 2017 |
262 |
254.32 |
| Apr 14 2017 |
1235 |
290.84 |
| Apr 14 2017 |
489 |
257.6 |
| Apr 07 2017 |
335 |
233.02 |
| Apr 07 2017 |
269 |
254.32 |
| Apr 07 2017 |
1260 |
290.84 |
| Apr 07 2017 |
421 |
257.6 |
| Mar 31 2017 |
279 |
223.05 |
| Mar 31 2017 |
370 |
263.94 |
| Mar 31 2017 |
1716 |
301.52 |
| Mar 31 2017 |
832 |
278.64 |
| Mar 24 2017 |
266 |
223.05 |
| Mar 24 2017 |
364 |
263.94 |
| Mar 24 2017 |
2356 |
316.18 |
| Mar 24 2017 |
820 |
278.2 |
| Mar 17 2017 |
218 |
215.15 |
| Mar 17 2017 |
367 |
263.94 |
| Mar 17 2017 |
2396 |
316.18 |
| Mar 17 2017 |
823 |
278.2 |
| Mar 10 2017 |
209 |
215.15 |
| Mar 10 2017 |
361 |
263.94 |
| Mar 10 2017 |
2423 |
316.18 |
| Mar 10 2017 |
833 |
278.2 |
| Mar 03 2017 |
246 |
221.32 |
| Mar 03 2017 |
329 |
260.14 |
| Mar 03 2017 |
2473 |
317.48 |
| Mar 03 2017 |
614 |
268.15 |
| Feb 24 2017 |
244 |
221.32 |
| Feb 24 2017 |
411 |
266.31 |
| Feb 24 2017 |
2480 |
317.48 |
| Feb 24 2017 |
566 |
264.39 |
| Feb 17 2017 |
244 |
221.32 |
| Feb 17 2017 |
413 |
266.31 |
| Feb 17 2017 |
2385 |
317.48 |
| Feb 17 2017 |
567 |
264.39 |
| Feb 10 2017 |
245 |
221.32 |
| Feb 10 2017 |
420 |
266.31 |
| Feb 10 2017 |
2396 |
317.48 |
| Feb 10 2017 |
568 |
264.39 |
| Feb 03 2017 |
245 |
221.32 |
| Feb 03 2017 |
423 |
266.31 |
| Feb 03 2017 |
2399 |
317.48 |
| Feb 03 2017 |
574 |
264.39 |
| Jan 27 2017 |
245 |
221.32 |
| Jan 27 2017 |
423 |
266.31 |
| Jan 27 2017 |
2409 |
317.48 |
| Jan 27 2017 |
575 |
264.39 |
| Jan 20 2017 |
245 |
221.32 |
| Jan 20 2017 |
424 |
266.31 |
| Jan 20 2017 |
2411 |
317.48 |
| Jan 20 2017 |
573 |
264.39 |
| Jan 13 2017 |
245 |
221.32 |
| Jan 13 2017 |
424 |
266.31 |
| Jan 13 2017 |
2411 |
317.48 |
| Jan 13 2017 |
573 |
264.39 |
| Jan 06 2017 |
245 |
221.32 |
| Jan 06 2017 |
424 |
266.31 |
| Jan 06 2017 |
2420 |
317.48 |
| Jan 06 2017 |
574 |
264.39 |
| Dec 30 2016 |
245 |
221.32 |
| Dec 30 2016 |
424 |
266.31 |
| Dec 30 2016 |
2422 |
317.48 |
| Dec 30 2016 |
575 |
264.39 |
| Dec 23 2016 |
245 |
221.32 |
| Dec 23 2016 |
424 |
266.31 |
| Dec 23 2016 |
2422 |
317.48 |
| Dec 23 2016 |
575 |
264.39 |
| Dec 16 2016 |
245 |
221.32 |
| Dec 16 2016 |
424 |
266.31 |
| Dec 16 2016 |
2420 |
317.48 |
| Dec 16 2016 |
575 |
264.39 |
| Dec 09 2016 |
245 |
221.32 |
| Dec 09 2016 |
424 |
266.31 |
| Dec 09 2016 |
2419 |
317.48 |
| Dec 09 2016 |
575 |
264.39 |
| Dec 02 2016 |
245 |
221.32 |
| Dec 02 2016 |
424 |
266.31 |
| Dec 02 2016 |
2419 |
317.48 |
| Dec 02 2016 |
575 |
264.39 |
| Nov 25 2016 |
245 |
221.32 |
| Nov 25 2016 |
424 |
266.31 |
| Nov 25 2016 |
2421 |
317.48 |
| Nov 25 2016 |
575 |
264.39 |
| Nov 18 2016 |
245 |
221.32 |
| Nov 18 2016 |
424 |
266.31 |
| Nov 18 2016 |
2421 |
317.48 |
| Nov 18 2016 |
575 |
264.39 |
| Nov 11 2016 |
245 |
221.32 |
| Nov 11 2016 |
423 |
266.31 |
| Nov 11 2016 |
2421 |
317.48 |
| Nov 11 2016 |
576 |
264.39 |
| Nov 04 2016 |
245 |
221.32 |
| Nov 04 2016 |
423 |
266.31 |
| Nov 04 2016 |
2421 |
317.48 |
| Nov 04 2016 |
576 |
264.39 |
| Oct 28 2016 |
245 |
221.32 |
| Oct 28 2016 |
422 |
266.31 |
| Oct 28 2016 |
2421 |
317.48 |
| Oct 28 2016 |
575 |
264.39 |
| Oct 21 2016 |
245 |
221.32 |
| Oct 21 2016 |
424 |
266.31 |
| Oct 21 2016 |
2425 |
317.48 |
| Oct 21 2016 |
577 |
264.39 |
| Oct 14 2016 |
245 |
221.32 |
| Oct 14 2016 |
426 |
266.31 |
| Oct 14 2016 |
2429 |
317.48 |
| Oct 14 2016 |
578 |
264.39 |
| Oct 07 2016 |
245 |
221.32 |
| Oct 07 2016 |
428 |
266.31 |
| Oct 07 2016 |
2429 |
317.48 |
| Oct 07 2016 |
579 |
264.39 |
| Sep 30 2016 |
247 |
221.32 |
| Sep 30 2016 |
428 |
266.31 |
| Sep 30 2016 |
2431 |
317.48 |
| Sep 30 2016 |
578 |
264.39 |
| Sep 23 2016 |
247 |
221.32 |
| Sep 23 2016 |
426 |
266.31 |
| Sep 23 2016 |
2430 |
317.48 |
| Sep 23 2016 |
577 |
264.39 |
| Sep 16 2016 |
247 |
221.32 |
| Sep 16 2016 |
424 |
266.31 |
| Sep 16 2016 |
2447 |
317.48 |
| Sep 16 2016 |
592 |
264.39 |
| Sep 09 2016 |
248 |
221.32 |
| Sep 09 2016 |
332 |
258.74 |
| Sep 09 2016 |
2494 |
317.48 |
| Sep 09 2016 |
679 |
267.25 |
| Sep 02 2016 |
263 |
221.32 |
| Sep 02 2016 |
337 |
258.74 |
| Sep 02 2016 |
2515 |
317.05 |
| Sep 02 2016 |
690 |
267.25 |
| Aug 26 2016 |
224 |
216.49 |
| Aug 26 2016 |
347 |
258.74 |
| Aug 26 2016 |
2524 |
317.05 |
| Aug 26 2016 |
703 |
267.25 |
| Aug 19 2016 |
227 |
216.49 |
| Aug 19 2016 |
348 |
258.74 |
| Aug 19 2016 |
2533 |
317.05 |
| Aug 19 2016 |
707 |
267.25 |
| Aug 12 2016 |
306 |
216.49 |
| Aug 12 2016 |
339 |
258.74 |
| Aug 12 2016 |
2887 |
322.43 |
| Aug 12 2016 |
602 |
247.11 |
| Aug 05 2016 |
305 |
216.49 |
| Aug 05 2016 |
418 |
258.74 |
| Aug 05 2016 |
2915 |
322.43 |
| Aug 05 2016 |
688 |
247.11 |
| Jul 29 2016 |
385 |
224.08 |
| Jul 29 2016 |
878 |
287.33 |
| Jul 29 2016 |
3155 |
326.43 |
| Jul 29 2016 |
1485 |
277.57 |
| Jul 22 2016 |
409 |
224.08 |
| Jul 22 2016 |
923 |
287.33 |
| Jul 22 2016 |
3248 |
326.43 |
| Jul 22 2016 |
1527 |
277.57 |
| Jun 22 2016 |
502 |
232.03 |
| Jun 22 2016 |
524 |
265.09 |
| Jun 22 2016 |
2420 |
309.13 |
| Jun 22 2016 |
1073 |
255.67 |
| Jun 15 2016 |
518 |
232.03 |
| Jun 15 2016 |
538 |
265.09 |
| Jun 15 2016 |
1836 |
295.74 |
| Jun 15 2016 |
1087 |
255.67 |
| Jun 08 2016 |
523 |
232.03 |
| Jun 08 2016 |
511 |
265.09 |
| Jun 08 2016 |
1872 |
295.74 |
| Jun 08 2016 |
1070 |
255.67 |
| Jun 01 2016 |
571 |
232.03 |
| Jun 01 2016 |
552 |
265.09 |
| Jun 01 2016 |
1900 |
295.74 |
| Jun 01 2016 |
1168 |
255.67 |
| May 25 2016 |
581 |
232.03 |
| May 25 2016 |
559 |
265.61 |
| May 25 2016 |
1950 |
295.74 |
| May 25 2016 |
970 |
246.87 |
| May 18 2016 |
583 |
232.68 |
| May 18 2016 |
565 |
265.61 |
| May 18 2016 |
1958 |
295.74 |
| May 18 2016 |
716 |
234.47 |
| May 11 2016 |
653 |
241.85 |
| May 11 2016 |
689 |
274.26 |
| May 11 2016 |
1963 |
295.74 |
| May 11 2016 |
911 |
245.47 |
| May 04 2016 |
664 |
241.85 |
| May 04 2016 |
686 |
274.26 |
| May 04 2016 |
1927 |
295.74 |
| May 04 2016 |
911 |
245.47 |
| Apr 27 2016 |
716 |
241.85 |
| Apr 27 2016 |
675 |
270.72 |
| Apr 27 2016 |
1996 |
295.74 |
| Apr 27 2016 |
898 |
243.31 |
| Apr 20 2016 |
744 |
241.85 |
| Apr 20 2016 |
704 |
270.72 |
| Apr 20 2016 |
2084 |
295.74 |
| Apr 20 2016 |
967 |
243.31 |
| Apr 13 2016 |
768 |
241.85 |
| Apr 13 2016 |
728 |
270.72 |
| Apr 13 2016 |
2065 |
295.74 |
| Apr 13 2016 |
972 |
243.31 |
| Apr 06 2016 |
785 |
241.85 |
| Apr 06 2016 |
749 |
270.72 |
| Apr 06 2016 |
2088 |
295.74 |
| Apr 06 2016 |
970 |
243.31 |
| Mar 30 2016 |
1052 |
256.72 |
| Mar 30 2016 |
772 |
271.88 |
| Mar 30 2016 |
1926 |
292.74 |
| Mar 30 2016 |
1447 |
260.73 |
| Mar 23 2016 |
1067 |
256.72 |
| Mar 23 2016 |
804 |
271.88 |
| Mar 23 2016 |
1937 |
292.74 |
| Mar 23 2016 |
1474 |
260.73 |
| Mar 16 2016 |
1509 |
276.53 |
| Mar 16 2016 |
808 |
271.88 |
| Mar 16 2016 |
1887 |
292.74 |
| Mar 16 2016 |
1915 |
271.39 |
| Mar 09 2016 |
1224 |
263.68 |
| Mar 09 2016 |
835 |
271.88 |
| Mar 09 2016 |
1881 |
292.74 |
| Mar 09 2016 |
1935 |
271.39 |
| Mar 02 2016 |
1228 |
263.68 |
| Mar 02 2016 |
828 |
271.88 |
| Mar 02 2016 |
1867 |
292.74 |
| Mar 02 2016 |
1916 |
271.39 |
| Feb 24 2016 |
1397 |
271.46 |
| Feb 24 2016 |
873 |
273.83 |
| Feb 24 2016 |
1594 |
285.42 |
| Feb 24 2016 |
2268 |
279.06 |
| Feb 17 2016 |
1397 |
271.46 |
| Feb 17 2016 |
888 |
273.83 |
| Feb 17 2016 |
1605 |
285.42 |
| Feb 17 2016 |
2286 |
279.06 |
| Feb 10 2016 |
1409 |
271.46 |
| Feb 10 2016 |
902 |
273.83 |
| Feb 10 2016 |
1622 |
285.42 |
| Feb 10 2016 |
2310 |
279.06 |
| Feb 03 2016 |
1407 |
271.46 |
| Feb 03 2016 |
908 |
273.83 |
| Feb 03 2016 |
1630 |
285.42 |
| Feb 03 2016 |
2323 |
279.06 |
| Jan 27 2016 |
1407 |
271.46 |
| Jan 27 2016 |
923 |
273.83 |
| Jan 27 2016 |
1633 |
285.42 |
| Jan 27 2016 |
2339 |
279.06 |
| Jan 20 2016 |
1405 |
271.46 |
| Jan 20 2016 |
927 |
273.83 |
| Jan 20 2016 |
1635 |
285.42 |
| Jan 20 2016 |
2342 |
279.06 |
| Jan 13 2016 |
1405 |
271.46 |
| Jan 13 2016 |
927 |
273.83 |
| Jan 13 2016 |
1639 |
285.42 |
| Jan 13 2016 |
2342 |
279.06 |
| Jan 06 2016 |
1405 |
271.46 |
| Jan 06 2016 |
927 |
273.83 |
| Jan 06 2016 |
1640 |
285.42 |
| Jan 06 2016 |
2343 |
279.06 |
| Dec 30 2015 |
1407 |
271.46 |
| Dec 30 2015 |
927 |
273.83 |
| Dec 30 2015 |
1638 |
285.42 |
| Dec 30 2015 |
2341 |
279.06 |
| Dec 23 2015 |
1407 |
271.46 |
| Dec 23 2015 |
927 |
273.83 |
| Dec 23 2015 |
1638 |
285.42 |
| Dec 23 2015 |
2341 |
279.06 |
| Dec 16 2015 |
1407 |
271.46 |
| Dec 16 2015 |
927 |
273.83 |
| Dec 16 2015 |
1638 |
285.42 |
| Dec 16 2015 |
2341 |
279.06 |
| Dec 09 2015 |
1407 |
271.46 |
| Dec 09 2015 |
927 |
273.83 |
| Dec 09 2015 |
1638 |
285.42 |
| Dec 09 2015 |
2342 |
279.06 |
| Dec 02 2015 |
1407 |
271.46 |
| Dec 02 2015 |
927 |
273.83 |
| Dec 02 2015 |
1638 |
285.42 |
| Dec 02 2015 |
2342 |
279.06 |
| Nov 25 2015 |
1407 |
271.46 |
| Nov 25 2015 |
927 |
273.83 |
| Nov 25 2015 |
1638 |
285.42 |
| Nov 25 2015 |
2342 |
279.06 |
| Nov 18 2015 |
1407 |
271.46 |
| Nov 18 2015 |
927 |
273.83 |
| Nov 18 2015 |
1638 |
285.42 |
| Nov 18 2015 |
2342 |
279.06 |
| Nov 11 2015 |
1407 |
271.46 |
| Nov 11 2015 |
928 |
273.83 |
| Nov 11 2015 |
1638 |
285.42 |
| Nov 11 2015 |
2341 |
279.06 |
| Nov 04 2015 |
1407 |
271.46 |
| Nov 04 2015 |
928 |
273.83 |
| Nov 04 2015 |
1638 |
285.42 |
| Nov 04 2015 |
2341 |
279.06 |
| Oct 28 2015 |
1409 |
271.46 |
| Oct 28 2015 |
928 |
273.83 |
| Oct 28 2015 |
1635 |
285.42 |
| Oct 28 2015 |
2341 |
279.06 |
| Oct 21 2015 |
1411 |
271.46 |
| Oct 21 2015 |
927 |
273.83 |
| Oct 21 2015 |
1639 |
285.42 |
| Oct 21 2015 |
2342 |
279.06 |
| Oct 14 2015 |
1411 |
271.46 |
| Oct 14 2015 |
928 |
273.83 |
| Oct 14 2015 |
1638 |
285.42 |
| Oct 14 2015 |
2341 |
279.06 |
| Oct 07 2015 |
1411 |
271.46 |
| Oct 07 2015 |
925 |
273.83 |
| Oct 07 2015 |
1635 |
285.42 |
| Oct 07 2015 |
2340 |
279.06 |
| Sep 30 2015 |
1407 |
271.46 |
| Sep 30 2015 |
794 |
268.05 |
| Sep 30 2015 |
1637 |
285.42 |
| Sep 30 2015 |
1894 |
269.84 |
| Sep 23 2015 |
1423 |
271.46 |
| Sep 23 2015 |
794 |
268.05 |
| Sep 23 2015 |
1639 |
285.42 |
| Sep 23 2015 |
1898 |
269.84 |
| Sep 16 2015 |
1423 |
271.46 |
| Sep 16 2015 |
789 |
268.05 |
| Sep 16 2015 |
1649 |
285.42 |
| Sep 16 2015 |
1898 |
269.84 |
| Sep 09 2015 |
1755 |
284.33 |
| Sep 09 2015 |
819 |
269.83 |
| Sep 09 2015 |
1659 |
285.42 |
| Sep 09 2015 |
1983 |
271.85 |
| Sep 02 2015 |
1740 |
284.33 |
| Sep 02 2015 |
831 |
269.83 |
| Sep 02 2015 |
1646 |
285.42 |
| Sep 02 2015 |
1970 |
271.85 |
| Aug 26 2015 |
1778 |
284.33 |
| Aug 26 2015 |
865 |
269.83 |
| Aug 26 2015 |
1703 |
285.42 |
| Aug 26 2015 |
1995 |
271.85 |
| Aug 19 2015 |
1780 |
284.33 |
| Aug 19 2015 |
891 |
269.83 |
| Aug 19 2015 |
1703 |
285.42 |
| Aug 19 2015 |
2005 |
271.85 |
| Aug 12 2015 |
1796 |
284.33 |
| Aug 12 2015 |
835 |
269.83 |
| Aug 12 2015 |
1727 |
285.42 |
| Aug 12 2015 |
2012 |
271.85 |
| Aug 05 2015 |
1805 |
284.33 |
| Aug 05 2015 |
852 |
269.83 |
| Aug 05 2015 |
1737 |
285.42 |
| Aug 05 2015 |
2025 |
271.85 |
| Jul 29 2015 |
1495 |
273.73 |
| Jul 29 2015 |
1065 |
277.73 |
| Jul 29 2015 |
1771 |
285.42 |
| Jul 29 2015 |
1760 |
265.12 |
| Jul 22 2015 |
1499 |
273.73 |
| Jul 22 2015 |
1073 |
277.73 |
| Jul 22 2015 |
1751 |
285.42 |
| Jul 22 2015 |
1741 |
265.12 |
| Jul 15 2015 |
1632 |
276.02 |
| Jul 15 2015 |
2267 |
303.73 |
| Jul 15 2015 |
1820 |
285.42 |
| Jul 15 2015 |
2480 |
278.57 |
| Jul 08 2015 |
1665 |
276.02 |
| Jul 08 2015 |
2296 |
303.73 |
| Jul 08 2015 |
1877 |
286.36 |
| Jul 08 2015 |
2335 |
274.54 |
| Jul 01 2015 |
1688 |
276.02 |
| Jul 01 2015 |
2338 |
303.73 |
| Jul 01 2015 |
1902 |
286.36 |
| Jul 01 2015 |
2366 |
274.54 |
| Jun 24 2015 |
1690 |
276.02 |
| Jun 24 2015 |
3395 |
322.25 |
| Jun 24 2015 |
2506 |
298.4 |
| Jun 24 2015 |
3419 |
291.52 |
| Jun 17 2015 |
1733 |
276.02 |
| Jun 17 2015 |
3385 |
322.25 |
| Jun 17 2015 |
3621 |
319.05 |
| Jun 17 2015 |
3675 |
294.08 |
| Jun 10 2015 |
1705 |
276.02 |
| Jun 10 2015 |
3995 |
330.89 |
| Jun 10 2015 |
4241 |
327.87 |
| Jun 10 2015 |
4626 |
307.31 |
| Jun 03 2015 |
1701 |
276.02 |
| Jun 03 2015 |
4077 |
330.89 |
| Jun 03 2015 |
4271 |
327.87 |
| Jun 03 2015 |
4699 |
307.31 |
| May 27 2015 |
1708 |
276.02 |
| May 27 2015 |
9326 |
391.38 |
| May 27 2015 |
4278 |
327.87 |
| May 27 2015 |
5245 |
313.88 |
| May 20 2015 |
1704 |
276.02 |
| May 20 2015 |
9414 |
391.38 |
| May 20 2015 |
6991 |
360.84 |
| May 20 2015 |
6201 |
324.14 |
| May 13 2015 |
1694 |
276.02 |
| May 13 2015 |
9495 |
391.38 |
| May 13 2015 |
6989 |
360.84 |
| May 13 2015 |
6237 |
324.14 |
| May 06 2015 |
1598 |
276.02 |
| May 06 2015 |
14614 |
437.12 |
| May 06 2015 |
6765 |
360.84 |
| May 06 2015 |
7279 |
336.25 |
| Apr 29 2015 |
1655 |
276.02 |
| Apr 29 2015 |
14806 |
437.12 |
| Apr 29 2015 |
6848 |
360.84 |
| Apr 29 2015 |
7375 |
336.25 |
| Apr 22 2015 |
1647 |
276.02 |
| Apr 22 2015 |
14867 |
437.12 |
| Apr 22 2015 |
6898 |
360.84 |
| Apr 22 2015 |
7417 |
336.25 |
| Apr 15 2015 |
1634 |
276.02 |
| Apr 15 2015 |
12009 |
414.18 |
| Apr 15 2015 |
6104 |
351.55 |
| Apr 15 2015 |
5477 |
315.53 |
| Apr 08 2015 |
1634 |
276.02 |
| Apr 08 2015 |
6961 |
365.25 |
| Apr 08 2015 |
5403 |
341.54 |
| Apr 08 2015 |
5523 |
315.53 |
| Apr 01 2015 |
916 |
243.9 |
| Apr 01 2015 |
5488 |
347.31 |
| Apr 01 2015 |
6231 |
350.71 |
| Apr 01 2015 |
5687 |
316.46 |
| Mar 25 2015 |
918 |
243.9 |
| Mar 25 2015 |
5258 |
347.31 |
| Mar 25 2015 |
5726 |
345.65 |
| Mar 25 2015 |
5533 |
316.46 |
| Mar 18 2015 |
5114 |
347.31 |
| Mar 18 2015 |
5640 |
345.25 |
| Mar 18 2015 |
7560 |
338.46 |
| Mar 11 2015 |
5783 |
385.57 |
| Mar 11 2015 |
5219 |
347.31 |
| Mar 11 2015 |
6299 |
352.7 |
| Mar 11 2015 |
7846 |
338.46 |
| Mar 04 2015 |
5874 |
385.57 |
| Mar 04 2015 |
5323 |
347.31 |
| Mar 04 2015 |
6427 |
352.7 |
| Mar 04 2015 |
7931 |
338.46 |
| Feb 25 2015 |
5804 |
385.57 |
| Feb 25 2015 |
5341 |
347.31 |
| Feb 25 2015 |
6415 |
352.7 |
| Feb 25 2015 |
7935 |
338.46 |
| Feb 18 2015 |
5844 |
385.57 |
| Feb 18 2015 |
5439 |
347.31 |
| Feb 18 2015 |
6451 |
352.7 |
| Feb 18 2015 |
8023 |
338.46 |
| Feb 11 2015 |
5879 |
385.57 |
| Feb 11 2015 |
5473 |
347.31 |
| Feb 11 2015 |
6466 |
352.7 |
| Feb 11 2015 |
8052 |
338.46 |
| Feb 04 2015 |
5883 |
385.57 |
| Feb 04 2015 |
5504 |
347.31 |
| Feb 04 2015 |
6468 |
352.7 |
| Feb 04 2015 |
8065 |
338.46 |
| Jan 28 2015 |
5883 |
385.57 |
| Jan 28 2015 |
5509 |
347.31 |
| Jan 28 2015 |
6491 |
352.7 |
| Jan 28 2015 |
8081 |
338.46 |
| Jan 21 2015 |
5887 |
385.57 |
| Jan 21 2015 |
5528 |
347.31 |
| Jan 21 2015 |
6494 |
352.7 |
| Jan 21 2015 |
8110 |
338.46 |
| Jan 14 2015 |
5887 |
385.57 |
| Jan 14 2015 |
5537 |
347.31 |
| Jan 14 2015 |
6507 |
352.7 |
| Jan 14 2015 |
8120 |
338.46 |
| Jan 07 2015 |
5887 |
385.57 |
| Jan 07 2015 |
5537 |
347.31 |
| Jan 07 2015 |
6495 |
352.7 |
| Jan 07 2015 |
8108 |
338.46 |
| Dec 31 2014 |
5897 |
385.57 |
| Dec 31 2014 |
5537 |
347.31 |
| Dec 31 2014 |
6494 |
352.7 |
| Dec 31 2014 |
8112 |
338.46 |
| Dec 24 2014 |
5897 |
385.57 |
| Dec 24 2014 |
5537 |
347.31 |
| Dec 24 2014 |
6494 |
352.7 |
| Dec 24 2014 |
8112 |
338.46 |
| Dec 17 2014 |
5897 |
385.57 |
| Dec 17 2014 |
5537 |
347.31 |
| Dec 17 2014 |
6490 |
352.7 |
| Dec 17 2014 |
8113 |
338.46 |
| Dec 10 2014 |
5897 |
385.57 |
| Dec 10 2014 |
5537 |
347.31 |
| Dec 10 2014 |
6490 |
352.7 |
| Dec 10 2014 |
8113 |
338.46 |
| Dec 03 2014 |
5898 |
385.57 |
| Dec 03 2014 |
5537 |
347.31 |
| Dec 03 2014 |
6490 |
352.7 |
| Dec 03 2014 |
8113 |
338.46 |
| Nov 26 2014 |
5898 |
385.57 |
| Nov 26 2014 |
5537 |
347.31 |
| Nov 26 2014 |
6490 |
352.7 |
| Nov 26 2014 |
8113 |
338.46 |
| Nov 19 2014 |
5898 |
385.57 |
| Nov 19 2014 |
5537 |
347.31 |
| Nov 19 2014 |
6490 |
352.7 |
| Nov 19 2014 |
8113 |
338.46 |
| Nov 12 2014 |
5898 |
385.57 |
| Nov 12 2014 |
5537 |
347.31 |
| Nov 12 2014 |
6490 |
352.7 |
| Nov 12 2014 |
8113 |
338.46 |
| Nov 05 2014 |
5898 |
385.57 |
| Nov 05 2014 |
5537 |
347.31 |
| Nov 05 2014 |
6490 |
352.7 |
| Nov 05 2014 |
8113 |
338.46 |
| Oct 29 2014 |
5898 |
385.57 |
| Oct 29 2014 |
5537 |
347.31 |
| Oct 29 2014 |
6490 |
352.7 |
| Oct 29 2014 |
8113 |
338.46 |
| Oct 22 2014 |
5893 |
385.57 |
| Oct 22 2014 |
5530 |
347.31 |
| Oct 22 2014 |
6469 |
352.7 |
| Oct 22 2014 |
8123 |
338.46 |
| Oct 15 2014 |
5891 |
385.57 |
| Oct 15 2014 |
5517 |
347.31 |
| Oct 15 2014 |
6462 |
352.7 |
| Oct 15 2014 |
8110 |
338.46 |
| Oct 08 2014 |
5889 |
385.57 |
| Oct 08 2014 |
5525 |
347.31 |
| Oct 08 2014 |
6459 |
352.7 |
| Oct 08 2014 |
8120 |
338.46 |
| Oct 01 2014 |
5892 |
385.57 |
| Oct 01 2014 |
5531 |
347.31 |
| Oct 01 2014 |
6466 |
352.7 |
| Oct 01 2014 |
8130 |
338.46 |
| Sep 24 2014 |
5868 |
385.57 |
| Sep 24 2014 |
5533 |
347.31 |
| Sep 24 2014 |
6478 |
352.7 |
| Sep 24 2014 |
8114 |
338.46 |
| Sep 17 2014 |
5851 |
385.57 |
| Sep 17 2014 |
5502 |
347.31 |
| Sep 17 2014 |
6508 |
352.7 |
| Sep 17 2014 |
8121 |
338.46 |
| Sep 10 2014 |
5853 |
385.57 |
| Sep 10 2014 |
5515 |
347.31 |
| Sep 10 2014 |
6434 |
352.7 |
| Sep 10 2014 |
8120 |
338.46 |
| Sep 03 2014 |
5866 |
385.57 |
| Sep 03 2014 |
5522 |
347.31 |
| Sep 03 2014 |
6454 |
352.7 |
| Sep 03 2014 |
8151 |
338.46 |
| Aug 27 2014 |
5752 |
385.57 |
| Aug 27 2014 |
5450 |
347.31 |
| Aug 27 2014 |
6518 |
352.7 |
| Aug 27 2014 |
8144 |
338.46 |
| Aug 20 2014 |
5738 |
385.57 |
| Aug 20 2014 |
5451 |
347.31 |
| Aug 20 2014 |
6483 |
352.7 |
| Aug 20 2014 |
8155 |
338.46 |
| Aug 13 2014 |
5772 |
385.57 |
| Aug 13 2014 |
5440 |
347.31 |
| Aug 13 2014 |
6510 |
352.7 |
| Aug 13 2014 |
8211 |
338.46 |
| Aug 06 2014 |
5755 |
385.57 |
| Aug 06 2014 |
5528 |
347.31 |
| Aug 06 2014 |
6536 |
352.7 |
| Aug 06 2014 |
8237 |
338.46 |
| Jul 30 2014 |
5835 |
385.57 |
| Jul 30 2014 |
5530 |
347.31 |
| Jul 30 2014 |
6549 |
352.7 |
| Jul 30 2014 |
8307 |
338.46 |
| Jul 23 2014 |
5708 |
385.57 |
| Jul 23 2014 |
5534 |
347.31 |
| Jul 23 2014 |
6511 |
352.7 |
| Jul 23 2014 |
8305 |
338.46 |
| Jul 16 2014 |
5805 |
385.57 |
| Jul 16 2014 |
5572 |
347.31 |
| Jul 16 2014 |
6517 |
352.7 |
| Jul 16 2014 |
8280 |
338.46 |
| Jul 09 2014 |
5673 |
385.57 |
| Jul 09 2014 |
5614 |
347.31 |
| Jul 09 2014 |
6609 |
352.7 |
| Jul 09 2014 |
8265 |
338.46 |
| Jul 02 2014 |
5823 |
385.57 |
| Jul 02 2014 |
5657 |
347.31 |
| Jul 02 2014 |
6659 |
352.7 |
| Jul 02 2014 |
8370 |
338.46 |
| Jun 25 2014 |
5673 |
385.57 |
| Jun 25 2014 |
5719 |
347.31 |
| Jun 25 2014 |
6744 |
352.7 |
| Jun 25 2014 |
8318 |
338.46 |
| Jun 18 2014 |
5655 |
385.57 |
| Jun 18 2014 |
5744 |
347.31 |
| Jun 18 2014 |
6818 |
352.7 |
| Jun 18 2014 |
8371 |
338.46 |
| Jun 11 2014 |
5921 |
385.57 |
| Jun 11 2014 |
5786 |
347.31 |
| Jun 11 2014 |
6852 |
352.7 |
| Jun 11 2014 |
8467 |
338.46 |
| Jun 04 2014 |
5973 |
385.57 |
| Jun 04 2014 |
5859 |
347.31 |
| Jun 04 2014 |
7005 |
352.7 |
| Jun 04 2014 |
8547 |
338.46 |
| May 28 2014 |
6020 |
385.57 |
| May 28 2014 |
5864 |
347.31 |
| May 28 2014 |
7030 |
352.7 |
| May 28 2014 |
8569 |
338.46 |
| May 21 2014 |
6024 |
385.57 |
| May 21 2014 |
5889 |
347.31 |
| May 21 2014 |
7096 |
352.7 |
| May 21 2014 |
8597 |
338.46 |
| May 14 2014 |
6133 |
385.57 |
| May 14 2014 |
5949 |
347.31 |
| May 14 2014 |
7159 |
352.7 |
| May 14 2014 |
8642 |
338.46 |
| May 07 2014 |
5822 |
385.57 |
| May 07 2014 |
5821 |
347.31 |
| May 07 2014 |
7118 |
352.7 |
| May 07 2014 |
8585 |
338.46 |
| Apr 30 2014 |
6115 |
385.57 |
| Apr 30 2014 |
6065 |
347.31 |
| Apr 30 2014 |
7406 |
352.7 |
| Apr 30 2014 |
8854 |
338.46 |
| Apr 23 2014 |
6296 |
385.57 |
| Apr 23 2014 |
6222 |
347.31 |
| Apr 23 2014 |
7719 |
355.13 |
| Apr 23 2014 |
9254 |
340.75 |
| Apr 16 2014 |
6217 |
385.57 |
| Apr 16 2014 |
8858 |
368.46 |
| Apr 16 2014 |
13306 |
374.16 |
| Apr 09 2014 |
6236 |
385.57 |
| Apr 09 2014 |
8954 |
368.46 |
| Apr 09 2014 |
13513 |
374.16 |
| Apr 02 2014 |
6070 |
385.57 |
| Apr 02 2014 |
10399 |
382.5 |
| Apr 02 2014 |
14596 |
384.03 |
| Mar 26 2014 |
6055 |
385.57 |
| Mar 26 2014 |
10617 |
382.5 |
| Mar 26 2014 |
14632 |
384.03 |
