Apr 13 2016 |
15158 |
456.96 |
Apr 13 2016 |
22649 |
456.96 |
Apr 06 2016 |
15544 |
456.96 |
Apr 06 2016 |
19075 |
485.53 |
Apr 06 2016 |
25072 |
471.25 |
Mar 30 2016 |
19545 |
496.68 |
Mar 30 2016 |
20926 |
508.31 |
Mar 30 2016 |
29256 |
502.49 |
Mar 23 2016 |
19495 |
493.32 |
Mar 23 2016 |
18648 |
482.38 |
Mar 23 2016 |
26049 |
478.14 |
Mar 16 2016 |
19655 |
493.32 |
Mar 16 2016 |
18591 |
482.38 |
Mar 16 2016 |
26056 |
478.14 |
Mar 09 2016 |
9835 |
464.56 |
Mar 09 2016 |
19797 |
493.32 |
Mar 09 2016 |
17681 |
474.11 |
Mar 09 2016 |
22986 |
457.37 |
Mar 02 2016 |
9866 |
464.56 |
Mar 02 2016 |
19494 |
493.32 |
Mar 02 2016 |
16786 |
465.48 |
Mar 02 2016 |
21172 |
446.46 |
Feb 24 2016 |
9824 |
464.56 |
Feb 24 2016 |
19433 |
493.32 |
Feb 24 2016 |
16707 |
465.48 |
Feb 24 2016 |
21109 |
446.46 |
Feb 17 2016 |
9931 |
464.56 |
Feb 17 2016 |
19672 |
493.32 |
Feb 17 2016 |
16773 |
465.48 |
Feb 17 2016 |
21312 |
446.46 |
Feb 10 2016 |
10005 |
464.56 |
Feb 10 2016 |
19554 |
493.32 |
Feb 10 2016 |
16762 |
465.48 |
Feb 10 2016 |
21278 |
446.46 |
Feb 03 2016 |
10018 |
464.56 |
Feb 03 2016 |
19535 |
493.32 |
Feb 03 2016 |
16742 |
465.48 |
Feb 03 2016 |
21272 |
446.46 |
Jan 27 2016 |
10018 |
464.56 |
Jan 27 2016 |
19595 |
493.32 |
Jan 27 2016 |
16689 |
465.48 |
Jan 27 2016 |
21275 |
446.46 |
Jan 20 2016 |
10035 |
464.56 |
Jan 20 2016 |
19592 |
493.32 |
Jan 20 2016 |
16739 |
465.48 |
Jan 20 2016 |
21289 |
446.46 |
Jan 13 2016 |
10035 |
464.56 |
Jan 13 2016 |
19615 |
493.32 |
Jan 13 2016 |
16770 |
465.48 |
Jan 13 2016 |
21320 |
446.46 |
Jan 06 2016 |
10035 |
464.56 |
Jan 06 2016 |
19615 |
493.32 |
Jan 06 2016 |
16786 |
465.48 |
Jan 06 2016 |
21332 |
446.46 |
Dec 30 2015 |
10046 |
464.56 |
Dec 30 2015 |
19615 |
493.32 |
Dec 30 2015 |
16778 |
465.48 |
Dec 30 2015 |
21326 |
446.46 |
Dec 23 2015 |
10046 |
464.56 |
Dec 23 2015 |
19613 |
493.32 |
Dec 23 2015 |
16777 |
465.48 |
Dec 23 2015 |
21327 |
446.46 |
Dec 16 2015 |
10046 |
464.56 |
Dec 16 2015 |
19614 |
493.32 |
Dec 16 2015 |
16777 |
465.48 |
Dec 16 2015 |
21327 |
446.46 |
Dec 09 2015 |
10046 |
464.56 |
Dec 09 2015 |
19615 |
493.32 |
Dec 09 2015 |
16785 |
465.48 |
Dec 09 2015 |
21332 |
446.46 |
Dec 02 2015 |
10046 |
464.56 |
Dec 02 2015 |
19616 |
493.32 |
Dec 02 2015 |
16786 |
465.48 |
Dec 02 2015 |
21333 |
446.46 |
Nov 25 2015 |
10046 |
464.56 |
Nov 25 2015 |
19616 |
493.32 |
Nov 25 2015 |
16786 |
465.48 |
Nov 25 2015 |
21334 |
446.46 |
Nov 18 2015 |
10046 |
464.56 |
Nov 18 2015 |
19615 |
493.32 |
Nov 18 2015 |
16786 |
465.48 |
Nov 18 2015 |
21333 |
446.46 |
Nov 11 2015 |
10046 |
464.56 |
Nov 11 2015 |
19585 |
493.32 |
Nov 11 2015 |
16786 |
465.48 |
Nov 11 2015 |
21311 |
446.46 |
Nov 04 2015 |
10046 |
464.56 |
Nov 04 2015 |
19585 |
493.32 |
Nov 04 2015 |
16786 |
465.48 |
Nov 04 2015 |
21311 |
446.46 |
Oct 28 2015 |
10032 |
464.56 |
Oct 28 2015 |
19587 |
493.32 |
Oct 28 2015 |
16756 |
465.48 |
Oct 28 2015 |
21278 |
446.46 |
Oct 21 2015 |
10000 |
464.56 |
Oct 21 2015 |
19515 |
493.32 |
Oct 21 2015 |
16776 |
465.48 |
Oct 21 2015 |
21247 |
446.46 |
Oct 14 2015 |
10001 |
464.56 |
Oct 14 2015 |
19504 |
493.32 |
Oct 14 2015 |
16789 |
465.48 |
Oct 14 2015 |
21252 |
446.46 |
Oct 07 2015 |
10007 |
464.56 |
Oct 07 2015 |
19544 |
493.32 |
Oct 07 2015 |
16740 |
465.48 |
Oct 07 2015 |
21253 |
446.46 |
Sep 30 2015 |
10028 |
464.56 |
Sep 30 2015 |
19559 |
493.32 |
Sep 30 2015 |
16736 |
465.48 |
Sep 30 2015 |
21269 |
446.46 |
Sep 23 2015 |
9954 |
464.56 |
Sep 23 2015 |
19663 |
493.32 |
Sep 23 2015 |
16719 |
465.48 |
Sep 23 2015 |
21313 |
446.46 |
Sep 16 2015 |
9912 |
464.56 |
Sep 16 2015 |
19459 |
493.32 |
Sep 16 2015 |
16699 |
465.48 |
Sep 16 2015 |
21195 |
446.46 |
Sep 09 2015 |
9833 |
464.56 |
Sep 09 2015 |
19409 |
493.32 |
Sep 09 2015 |
16672 |
465.48 |
Sep 09 2015 |
21158 |
446.46 |
Sep 02 2015 |
9707 |
464.56 |
Sep 02 2015 |
19504 |
493.32 |
Sep 02 2015 |
16508 |
465.48 |
Sep 02 2015 |
21131 |
446.46 |
Aug 26 2015 |
9924 |
464.56 |
Aug 26 2015 |
19684 |
493.32 |
Aug 26 2015 |
16740 |
465.48 |
Aug 26 2015 |
21305 |
446.46 |
Aug 19 2015 |
9834 |
464.56 |
Aug 19 2015 |
19922 |
493.32 |
Aug 19 2015 |
16802 |
465.48 |
Aug 19 2015 |
21515 |
446.46 |
Aug 12 2015 |
9910 |
464.56 |
Aug 12 2015 |
19919 |
493.32 |
Aug 12 2015 |
16904 |
465.48 |
Aug 12 2015 |
21610 |
446.46 |
Aug 05 2015 |
9883 |
464.56 |
Aug 05 2015 |
20016 |
493.32 |
Aug 05 2015 |
16841 |
465.48 |
Aug 05 2015 |
21585 |
446.46 |
Jul 29 2015 |
9795 |
464.56 |
Jul 29 2015 |
19987 |
493.32 |
Jul 29 2015 |
17004 |
465.48 |
Jul 29 2015 |
21791 |
446.46 |
Jul 22 2015 |
9879 |
464.56 |
Jul 22 2015 |
19987 |
493.32 |
Jul 22 2015 |
16949 |
465.48 |
Jul 22 2015 |
21855 |
446.46 |
Jul 15 2015 |
10061 |
464.56 |
Jul 15 2015 |
20292 |
493.32 |
Jul 15 2015 |
17052 |
465.48 |
Jul 15 2015 |
22025 |
446.46 |
Jul 08 2015 |
10126 |
464.56 |
Jul 08 2015 |
20394 |
493.32 |
Jul 08 2015 |
17100 |
465.48 |
Jul 08 2015 |
22169 |
446.46 |
Jul 01 2015 |
10235 |
464.56 |
Jul 01 2015 |
20526 |
493.32 |
Jul 01 2015 |
17196 |
465.48 |
Jul 01 2015 |
22280 |
446.46 |
Jun 24 2015 |
10209 |
464.56 |
Jun 24 2015 |
20562 |
493.32 |
Jun 24 2015 |
17265 |
465.48 |
Jun 24 2015 |
22385 |
446.46 |
Jun 17 2015 |
10108 |
464.56 |
Jun 17 2015 |
20428 |
493.32 |
Jun 17 2015 |
17285 |
465.48 |
Jun 17 2015 |
22423 |
446.46 |
Jun 10 2015 |
10182 |
464.56 |
Jun 10 2015 |
20628 |
493.32 |
Jun 10 2015 |
17300 |
465.48 |
Jun 10 2015 |
22445 |
446.46 |
Jun 03 2015 |
10082 |
464.56 |
Jun 03 2015 |
20799 |
493.32 |
Jun 03 2015 |
17282 |
465.48 |
Jun 03 2015 |
22600 |
446.46 |
May 27 2015 |
9898 |
464.56 |
May 27 2015 |
20626 |
493.32 |
May 27 2015 |
17271 |
465.48 |
May 27 2015 |
22406 |
446.46 |
May 20 2015 |
9873 |
464.56 |
May 20 2015 |
20690 |
493.32 |
May 20 2015 |
17301 |
465.48 |
May 20 2015 |
22432 |
446.46 |
May 13 2015 |
9883 |
464.56 |
May 13 2015 |
20932 |
493.32 |
May 13 2015 |
17216 |
465.48 |
May 13 2015 |
22493 |
446.46 |
May 06 2015 |
9327 |
464.56 |
May 06 2015 |
20745 |
493.32 |
May 06 2015 |
16860 |
465.48 |
May 06 2015 |
22142 |
446.46 |
Apr 29 2015 |
9660 |
464.56 |
Apr 29 2015 |
21026 |
493.32 |
Apr 29 2015 |
16983 |
465.48 |
Apr 29 2015 |
22387 |
446.46 |
Apr 22 2015 |
9855 |
464.56 |
Apr 22 2015 |
22849 |
511.5 |
Apr 22 2015 |
17047 |
465.48 |
Apr 22 2015 |
23329 |
452.18 |
Apr 15 2015 |
9719 |
464.56 |
Apr 15 2015 |
21641 |
503.7 |
Apr 15 2015 |
15223 |
447.9 |
Apr 15 2015 |
20437 |
434.6 |
Apr 08 2015 |
9741 |
464.56 |
Apr 08 2015 |
20151 |
486.43 |
Apr 08 2015 |
12848 |
421.52 |
Apr 08 2015 |
19657 |
428.61 |
Apr 01 2015 |
9700 |
464.56 |
Apr 01 2015 |
18690 |
470.99 |
Apr 01 2015 |
12482 |
416.53 |
Apr 01 2015 |
18489 |
418.58 |
Mar 25 2015 |
9579 |
464.56 |
Mar 25 2015 |
16609 |
456.98 |
Mar 25 2015 |
11501 |
408.06 |
Mar 25 2015 |
17672 |
416.55 |
Mar 18 2015 |
16351 |
460.28 |
Mar 18 2015 |
13701 |
432.87 |
Mar 18 2015 |
16055 |
407.98 |
Mar 11 2015 |
10691 |
496.02 |
Mar 11 2015 |
16715 |
460.28 |
Mar 11 2015 |
11204 |
405.86 |
Mar 11 2015 |
16540 |
407.98 |
Mar 04 2015 |
10889 |
496.02 |
Mar 04 2015 |
16974 |
460.28 |
Mar 04 2015 |
11356 |
405.86 |
Mar 04 2015 |
16706 |
407.98 |
Feb 25 2015 |
10777 |
496.02 |
Feb 25 2015 |
17007 |
460.28 |
Feb 25 2015 |
11297 |
405.86 |
Feb 25 2015 |
16724 |
407.98 |
Feb 18 2015 |
10869 |
496.02 |
Feb 18 2015 |
17130 |
460.28 |
Feb 18 2015 |
11373 |
405.86 |
Feb 18 2015 |
16781 |
407.98 |
Feb 11 2015 |
10970 |
496.02 |
Feb 11 2015 |
17142 |
460.28 |
Feb 11 2015 |
11393 |
405.86 |
Feb 11 2015 |
16804 |
407.98 |
Feb 04 2015 |
11000 |
496.02 |
Feb 04 2015 |
17188 |
460.28 |
Feb 04 2015 |
11399 |
405.86 |
Feb 04 2015 |
16818 |
407.98 |
Jan 28 2015 |
11000 |
496.02 |
Jan 28 2015 |
17136 |
460.28 |
Jan 28 2015 |
11419 |
405.86 |
Jan 28 2015 |
16820 |
407.98 |
Jan 21 2015 |
11019 |
496.02 |
Jan 21 2015 |
17145 |
460.28 |
Jan 21 2015 |
11417 |
405.86 |
Jan 21 2015 |
16837 |
407.98 |
Jan 14 2015 |
11019 |
496.02 |
Jan 14 2015 |
17158 |
460.28 |
Jan 14 2015 |
11421 |
405.86 |
Jan 14 2015 |
16857 |
407.98 |
Jan 07 2015 |
11019 |
496.02 |
Jan 07 2015 |
17158 |
460.28 |
Jan 07 2015 |
11400 |
405.86 |
Jan 07 2015 |
16840 |
407.98 |
Dec 31 2014 |
11072 |
496.02 |
Dec 31 2014 |
17158 |
460.28 |
Dec 31 2014 |
11401 |
405.86 |
Dec 31 2014 |
16844 |
407.98 |
Dec 24 2014 |
11072 |
496.02 |
Dec 24 2014 |
17158 |
460.28 |
Dec 24 2014 |
11401 |
405.86 |
Dec 24 2014 |
16844 |
407.98 |
Dec 17 2014 |
11072 |
496.02 |
Dec 17 2014 |
17158 |
460.28 |
Dec 17 2014 |
11389 |
405.86 |
Dec 17 2014 |
16839 |
407.98 |
Dec 10 2014 |
11072 |
496.02 |
Dec 10 2014 |
17158 |
460.28 |
Dec 10 2014 |
11389 |
405.86 |
Dec 10 2014 |
16840 |
407.98 |
Dec 03 2014 |
11073 |
496.02 |
Dec 03 2014 |
17158 |
460.28 |
Dec 03 2014 |
11389 |
405.86 |
Dec 03 2014 |
16841 |
407.98 |
Nov 26 2014 |
11073 |
496.02 |
Nov 26 2014 |
17158 |
460.28 |
Nov 26 2014 |
11389 |
405.86 |
Nov 26 2014 |
16841 |
407.98 |
Nov 19 2014 |
11073 |
496.02 |
Nov 19 2014 |
17158 |
460.28 |
Nov 19 2014 |
11389 |
405.86 |
Nov 19 2014 |
16842 |
407.98 |
Nov 12 2014 |
11073 |
496.02 |
Nov 12 2014 |
17158 |
460.28 |
Nov 12 2014 |
11389 |
405.86 |
Nov 12 2014 |
16842 |
407.98 |
Nov 05 2014 |
11073 |
496.02 |
Nov 05 2014 |
17158 |
460.28 |
Nov 05 2014 |
11389 |
405.86 |
Nov 05 2014 |
16842 |
407.98 |
Oct 29 2014 |
11073 |
496.02 |
Oct 29 2014 |
17153 |
460.28 |
Oct 29 2014 |
11389 |
405.86 |
Oct 29 2014 |
16841 |
407.98 |
Oct 22 2014 |
11036 |
496.02 |
Oct 22 2014 |
17111 |
460.28 |
Oct 22 2014 |
11354 |
405.86 |
Oct 22 2014 |
16856 |
407.98 |
Oct 15 2014 |
11027 |
496.02 |
Oct 15 2014 |
17020 |
460.28 |
Oct 15 2014 |
11335 |
405.86 |
Oct 15 2014 |
16818 |
407.98 |
Oct 08 2014 |
11017 |
496.02 |
Oct 08 2014 |
17028 |
460.28 |
Oct 08 2014 |
11318 |
405.86 |
Oct 08 2014 |
16805 |
407.98 |
Oct 01 2014 |
11039 |
496.02 |
Oct 01 2014 |
17035 |
460.28 |
Oct 01 2014 |
11334 |
405.86 |
Oct 01 2014 |
16829 |
407.98 |
Sep 24 2014 |
11004 |
496.02 |
Sep 24 2014 |
17145 |
460.28 |
Sep 24 2014 |
11300 |
405.86 |
Sep 24 2014 |
16833 |
407.98 |
Sep 17 2014 |
10951 |
496.02 |
Sep 17 2014 |
16989 |
460.28 |
Sep 17 2014 |
11356 |
405.86 |
Sep 17 2014 |
16798 |
407.98 |
Sep 10 2014 |
10994 |
496.02 |
Sep 10 2014 |
16990 |
460.28 |
Sep 10 2014 |
11238 |
405.86 |
Sep 10 2014 |
16801 |
407.98 |
Sep 03 2014 |
10992 |
496.02 |
Sep 03 2014 |
17027 |
460.28 |
Sep 03 2014 |
11265 |
405.86 |
Sep 03 2014 |
16854 |
407.98 |
Aug 27 2014 |
10809 |
496.02 |
Aug 27 2014 |
16912 |
460.28 |
Aug 27 2014 |
11354 |
405.86 |
Aug 27 2014 |
16878 |
407.98 |
Aug 20 2014 |
10801 |
496.02 |
Aug 20 2014 |
16934 |
460.28 |
Aug 20 2014 |
11321 |
405.86 |
Aug 20 2014 |
16909 |
407.98 |
Aug 13 2014 |
10764 |
496.02 |
Aug 13 2014 |
16864 |
460.28 |
Aug 13 2014 |
11360 |
405.86 |
Aug 13 2014 |
16965 |
407.98 |
Aug 06 2014 |
10696 |
496.02 |
Aug 06 2014 |
17036 |
460.28 |
Aug 06 2014 |
11390 |
405.86 |
Aug 06 2014 |
17040 |
407.98 |
Jul 30 2014 |
10844 |
496.02 |
Jul 30 2014 |
17087 |
460.28 |
Jul 30 2014 |
11392 |
405.86 |
Jul 30 2014 |
17160 |
407.98 |
Jul 23 2014 |
10629 |
496.02 |
Jul 23 2014 |
16915 |
460.28 |
Jul 23 2014 |
11288 |
405.86 |
Jul 23 2014 |
17084 |
407.98 |
Jul 16 2014 |
10755 |
496.02 |
Jul 16 2014 |
17089 |
460.28 |
Jul 16 2014 |
11298 |
405.86 |
Jul 16 2014 |
17082 |
407.98 |
Jul 09 2014 |
10495 |
496.02 |
Jul 09 2014 |
17179 |
460.28 |
Jul 09 2014 |
11391 |
405.86 |
Jul 09 2014 |
17058 |
407.98 |
Jul 02 2014 |
10781 |
496.02 |
Jul 02 2014 |
17266 |
460.28 |
Jul 02 2014 |
11494 |
405.86 |
Jul 02 2014 |
17221 |
407.98 |
Jun 25 2014 |
10603 |
496.02 |
Jun 25 2014 |
17374 |
460.28 |
Jun 25 2014 |
11618 |
405.86 |
Jun 25 2014 |
17260 |
407.98 |
Jun 18 2014 |
10538 |
496.02 |
Jun 18 2014 |
17430 |
460.28 |
Jun 18 2014 |
11723 |
405.86 |
Jun 18 2014 |
17288 |
407.98 |
Jun 11 2014 |
10877 |
496.02 |
Jun 11 2014 |
17327 |
460.28 |
Jun 11 2014 |
11735 |
405.86 |
Jun 11 2014 |
17479 |
407.98 |
Jun 04 2014 |
11051 |
496.02 |
Jun 04 2014 |
17466 |
460.28 |
Jun 04 2014 |
11946 |
405.86 |
Jun 04 2014 |
17597 |
407.98 |
May 28 2014 |
11164 |
496.02 |
May 28 2014 |
17341 |
460.28 |
May 28 2014 |
11989 |
405.86 |
May 28 2014 |
17594 |
407.98 |
May 21 2014 |
11186 |
496.02 |
May 21 2014 |
17388 |
460.28 |
May 21 2014 |
12059 |
405.86 |
May 21 2014 |
17647 |
407.98 |
May 14 2014 |
11400 |
496.02 |
May 14 2014 |
17503 |
460.28 |
May 14 2014 |
12137 |
405.86 |
May 14 2014 |
17694 |
407.98 |
May 07 2014 |
10814 |
496.02 |
May 07 2014 |
17069 |
460.28 |
May 07 2014 |
11953 |
405.86 |
May 07 2014 |
17444 |
407.98 |
Apr 30 2014 |
11350 |
496.02 |
Apr 30 2014 |
17607 |
460.28 |
Apr 30 2014 |
12367 |
405.86 |
Apr 30 2014 |
17899 |
407.98 |
Apr 23 2014 |
11713 |
496.02 |
Apr 23 2014 |
17939 |
460.28 |
Apr 23 2014 |
14197 |
422.44 |
Apr 23 2014 |
19255 |
415.38 |
Apr 16 2014 |
11500 |
496.02 |
Apr 16 2014 |
14649 |
430.6 |
Apr 16 2014 |
17920 |
460.94 |
Apr 16 2014 |
23366 |
443.06 |
Apr 09 2014 |
11546 |
496.02 |
Apr 09 2014 |
15194 |
430.6 |
Apr 09 2014 |
18109 |
460.94 |
Apr 09 2014 |
23763 |
443.06 |
Apr 02 2014 |
11233 |
496.02 |
Apr 02 2014 |
17239 |
450.27 |
Apr 02 2014 |
26731 |
465.52 |
Mar 26 2014 |
11218 |
496.02 |
Mar 26 2014 |
17607 |
450.27 |
Mar 26 2014 |
26677 |
465.52 |